Login or Join
HomepageUltrashortMsci EFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci EFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortMsci
Strong Daily Stock price targets for UltrashortMsci EFU are 7.87 and 8.03
| Daily Target 1 | 7.73 |
| Daily Target 2 | 7.84 |
| Daily Target 3 | 7.8933333333333 |
| Daily Target 4 | 8 |
| Daily Target 5 | 8.05 |
Daily price and volume Ultrashort Msci
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 7.94 (-0.13%) | 7.79 | 7.79 - 7.95 | 0.1282 times | Tue 21 April 2026 | 7.95 (4.33%) | 7.82 | 7.76 - 8.02 | 0.6063 times | Mon 20 April 2026 | 7.62 (3.67%) | 7.67 | 7.62 - 7.67 | 0.1461 times | Fri 17 April 2026 | 7.35 (-5.41%) | 7.47 | 7.35 - 7.56 | 5.073 times | Thu 16 April 2026 | 7.77 (0.91%) | 7.62 | 7.62 - 7.80 | 0.4459 times | Wed 15 April 2026 | 7.70 (1.45%) | 7.64 | 7.63 - 7.74 | 0.3889 times | Tue 14 April 2026 | 7.59 (-2.06%) | 7.66 | 7.59 - 7.70 | 0.3893 times | Mon 13 April 2026 | 7.75 (-1.77%) | 8.00 | 7.70 - 8.03 | 1.0034 times | Fri 10 April 2026 | 7.89 (-0.25%) | 7.79 | 7.79 - 7.94 | 0.4353 times | Thu 09 April 2026 | 7.91 (0.51%) | 8.02 | 7.82 - 8.04 | 1.3835 times | Wed 08 April 2026 | 7.87 (-7.85%) | 7.75 | 7.75 - 7.96 | 3.1776 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci EFU are 7.78 and 8.18
| Weekly Target 1 | 7.46 |
| Weekly Target 2 | 7.7 |
| Weekly Target 3 | 7.86 |
| Weekly Target 4 | 8.1 |
| Weekly Target 5 | 8.26 |
Weekly price and volumes for Ultrashort Msci
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 7.94 (8.03%) | 7.67 | 7.62 - 8.02 | 0.1124 times | Fri 17 April 2026 | 7.35 (-6.84%) | 8.00 | 7.35 - 8.03 | 0.9315 times | Fri 10 April 2026 | 7.89 (-8.15%) | 8.55 | 7.75 - 8.75 | 0.7604 times | Thu 02 April 2026 | 8.59 (-8.71%) | 9.14 | 8.34 - 9.44 | 2.2194 times | Fri 27 March 2026 | 9.41 (-0.74%) | 9.09 | 8.77 - 9.48 | 2.4844 times | Fri 20 March 2026 | 9.48 (5.22%) | 8.82 | 8.45 - 9.59 | 1.4148 times | Fri 13 March 2026 | 9.01 (4.4%) | 8.86 | 8.24 - 9.21 | 1.2842 times | Fri 06 March 2026 | 8.63 (14.46%) | 7.91 | 7.85 - 8.86 | 0.5985 times | Fri 27 February 2026 | 7.54 (-0.92%) | 7.68 | 7.50 - 7.68 | 0.1174 times | Fri 20 February 2026 | 7.61 (-1.17%) | 7.78 | 7.61 - 7.78 | 0.077 times | Fri 13 February 2026 | 7.70 (0%) | 7.72 | 7.70 - 7.72 | 0.0052 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci EFU are 6.86 and 8.43
| Monthly Target 1 | 6.5 |
| Monthly Target 2 | 7.22 |
| Monthly Target 3 | 8.07 |
| Monthly Target 4 | 8.79 |
| Monthly Target 5 | 9.64 |
Monthly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 7.94 (-9.26%) | 8.67 | 7.35 - 8.92 | 2.1717 times | Tue 31 March 2026 | 8.75 (16.05%) | 7.91 | 7.85 - 9.59 | 5.1789 times | Fri 27 February 2026 | 7.54 (-8.16%) | 8.12 | 7.50 - 8.31 | 0.2322 times | Fri 30 January 2026 | 8.21 (-9.28%) | 8.86 | 8.00 - 8.87 | 0.4384 times | Wed 31 December 2025 | 9.05 (-5.63%) | 9.64 | 8.91 - 9.69 | 0.5356 times | Fri 28 November 2025 | 9.59 (-1.03%) | 9.97 | 9.31 - 10.42 | 0.3486 times | Fri 31 October 2025 | 9.69 (-1.82%) | 9.77 | 9.45 - 10.15 | 0.3249 times | Tue 30 September 2025 | 9.87 (-4.91%) | 10.70 | 9.87 - 10.70 | 0.1353 times | Fri 29 August 2025 | 10.38 (-7.98%) | 11.37 | 9.92 - 11.45 | 0.1513 times | Thu 31 July 2025 | 11.28 (5.22%) | 10.83 | 10.28 - 11.29 | 0.4831 times | Mon 30 June 2025 | 10.72 (-5.38%) | 11.19 | 10.71 - 11.64 | 0.2353 times |
Indicator Analysis of UltrashortMsci
Please login to view indicator analysis. or View indicator analysis of UltrashortMsci EFU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Msci EFU
DMA (daily moving average) of Ultrashort Msci EFU
| DMA period | DMA value |
| 5 day DMA | 7.73 |
| 12 day DMA | 7.82 |
| 20 day DMA | 8.26 |
| 35 day DMA | 8.46 |
| 50 day DMA | 8.22 |
| 100 day DMA | 8.52 |
| 150 day DMA | 8.95 |
| 200 day DMA | 9.35 |
EMA (exponential moving average) of Ultrashort Msci EFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.81 | 7.74 | 7.64 |
| 12 day EMA | 7.92 | 7.92 | 7.92 |
| 20 day EMA | 8.08 | 8.09 | 8.11 |
| 35 day EMA | 8.12 | 8.13 | 8.14 |
| 50 day EMA | 8.16 | 8.17 | 8.18 |
SMA (simple moving average) of Ultrashort Msci EFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.73 | 7.68 | 7.61 |
| 12 day SMA | 7.82 | 7.88 | 7.93 |
| 20 day SMA | 8.26 | 8.32 | 8.37 |
| 35 day SMA | 8.46 | 8.46 | 8.45 |
| 50 day SMA | 8.22 | 8.21 | 8.21 |
| 100 day SMA | 8.52 | 8.54 | 8.56 |
| 150 day SMA | 8.95 | 8.97 | 8.98 |
| 200 day SMA | 9.35 | 9.37 | 9.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.