Login or Join
HomepageUltrashortMsci EFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci EFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortMsci
Strong Daily Stock price targets for UltrashortMsci EFU are 7.61 and 7.81
| Daily Target 1 | 7.57 |
| Daily Target 2 | 7.64 |
| Daily Target 3 | 7.77 |
| Daily Target 4 | 7.84 |
| Daily Target 5 | 7.97 |
Daily price and volume Ultrashort Msci
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 7.71 (-3.02%) | 7.90 | 7.70 - 7.90 | 0.9478 times | Fri 06 February 2026 | 7.95 (-4.33%) | 8.10 | 7.95 - 8.10 | 0.7953 times | Thu 05 February 2026 | 8.31 (2.97%) | 8.27 | 8.24 - 8.31 | 0.204 times | Wed 04 February 2026 | 8.07 (-0.37%) | 7.97 | 7.97 - 8.07 | 0.1418 times | Tue 03 February 2026 | 8.10 (-0.25%) | 8.10 | 8.10 - 8.10 | 1.0001 times | Mon 02 February 2026 | 8.12 (-1.1%) | 8.12 | 8.12 - 8.12 | 0.2472 times | Fri 30 January 2026 | 8.21 (1.36%) | 8.14 | 8.14 - 8.23 | 3.1623 times | Thu 29 January 2026 | 8.10 (-0.61%) | 8.18 | 8.10 - 8.18 | 0.1982 times | Wed 28 January 2026 | 8.15 (1.75%) | 8.23 | 8.15 - 8.23 | 1.4901 times | Tue 27 January 2026 | 8.01 (-3.26%) | 8.07 | 8.00 - 8.08 | 1.8132 times | Mon 26 January 2026 | 8.28 (-1.08%) | 8.33 | 8.26 - 8.33 | 0.2551 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci EFU are 7.61 and 7.81
| Weekly Target 1 | 7.57 |
| Weekly Target 2 | 7.64 |
| Weekly Target 3 | 7.77 |
| Weekly Target 4 | 7.84 |
| Weekly Target 5 | 7.97 |
Weekly price and volumes for Ultrashort Msci
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 7.71 (-3.02%) | 7.90 | 7.70 - 7.90 | 0.1636 times | Fri 06 February 2026 | 7.95 (-3.17%) | 8.12 | 7.95 - 8.31 | 0.4123 times | Fri 30 January 2026 | 8.21 (-1.91%) | 8.33 | 8.00 - 8.33 | 1.1943 times | Fri 23 January 2026 | 8.37 (-0.95%) | 8.67 | 8.37 - 8.72 | 1.3477 times | Fri 16 January 2026 | 8.45 (-2.99%) | 8.54 | 8.45 - 8.54 | 0.4809 times | Fri 09 January 2026 | 8.71 (-1.69%) | 8.86 | 8.55 - 8.86 | 1.2361 times | Fri 02 January 2026 | 8.86 (-0.56%) | 8.97 | 8.86 - 9.05 | 0.7298 times | Fri 26 December 2025 | 8.91 (-3.68%) | 9.25 | 8.91 - 9.25 | 0.4641 times | Fri 19 December 2025 | 9.25 (-1.28%) | 9.27 | 9.20 - 9.45 | 1.0555 times | Fri 12 December 2025 | 9.37 (-0.74%) | 9.55 | 9.24 - 9.57 | 2.9156 times | Fri 05 December 2025 | 9.44 (-1.56%) | 9.64 | 9.43 - 9.69 | 0.9709 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci EFU are 7.4 and 8.01
| Monthly Target 1 | 7.3 |
| Monthly Target 2 | 7.5 |
| Monthly Target 3 | 7.9066666666667 |
| Monthly Target 4 | 8.11 |
| Monthly Target 5 | 8.52 |
Monthly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 7.71 (-6.09%) | 8.12 | 7.70 - 8.31 | 0.1824 times | Fri 30 January 2026 | 8.21 (-9.28%) | 8.86 | 8.00 - 8.87 | 1.4822 times | Wed 31 December 2025 | 9.05 (-5.63%) | 9.64 | 8.91 - 9.69 | 1.8109 times | Fri 28 November 2025 | 9.59 (-1.03%) | 9.97 | 9.31 - 10.42 | 1.1786 times | Fri 31 October 2025 | 9.69 (-1.82%) | 9.77 | 9.45 - 10.15 | 1.0983 times | Tue 30 September 2025 | 9.87 (-4.91%) | 10.70 | 9.87 - 10.70 | 0.4574 times | Fri 29 August 2025 | 10.38 (-7.98%) | 11.37 | 9.92 - 11.45 | 0.5115 times | Thu 31 July 2025 | 11.28 (5.22%) | 10.83 | 10.28 - 11.29 | 1.6335 times | Mon 30 June 2025 | 10.72 (-5.38%) | 11.19 | 10.71 - 11.64 | 0.7955 times | Fri 30 May 2025 | 11.33 (-8.33%) | 12.42 | 11.17 - 12.44 | 0.8495 times | Wed 30 April 2025 | 12.36 (-10.24%) | 13.75 | 12.33 - 17.37 | 3.9704 times |
Indicator Analysis of UltrashortMsci
Please login to view indicator analysis. or View indicator analysis of UltrashortMsci EFU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Msci EFU
DMA (daily moving average) of Ultrashort Msci EFU
| DMA period | DMA value |
| 5 day DMA | 8.03 |
| 12 day DMA | 8.12 |
| 20 day DMA | 8.27 |
| 35 day DMA | 8.55 |
| 50 day DMA | 8.83 |
| 100 day DMA | 9.32 |
| 150 day DMA | 9.73 |
| 200 day DMA | 10.2 |
EMA (exponential moving average) of Ultrashort Msci EFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.97 | 8.1 | 8.18 |
| 12 day EMA | 8.12 | 8.2 | 8.25 |
| 20 day EMA | 8.29 | 8.35 | 8.39 |
| 35 day EMA | 8.56 | 8.61 | 8.65 |
| 50 day EMA | 8.84 | 8.89 | 8.93 |
SMA (simple moving average) of Ultrashort Msci EFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.03 | 8.11 | 8.16 |
| 12 day SMA | 8.12 | 8.18 | 8.22 |
| 20 day SMA | 8.27 | 8.32 | 8.36 |
| 35 day SMA | 8.55 | 8.6 | 8.64 |
| 50 day SMA | 8.83 | 8.87 | 8.92 |
| 100 day SMA | 9.32 | 9.34 | 9.36 |
| 150 day SMA | 9.73 | 9.75 | 9.77 |
| 200 day SMA | 10.2 | 10.23 | 10.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.