Login or Join
HomepageEafeValue EFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Value EFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeValue
Strong Daily Stock price targets for EafeValue EFV are 80.59 and 81.19
| Daily Target 1 | 80.09 |
| Daily Target 2 | 80.48 |
| Daily Target 3 | 80.693333333333 |
| Daily Target 4 | 81.08 |
| Daily Target 5 | 81.29 |
Daily price and volume Eafe Value
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 80.86 (0.97%) | 80.74 | 80.31 - 80.91 | 0.9243 times | Thu 24 September 2026 | 80.08 (-0.05%) | 80.13 | 79.66 - 80.37 | 1.0771 times | Wed 23 September 2026 | 80.12 (-1.57%) | 80.50 | 79.89 - 80.79 | 0.9151 times | Tue 22 September 2026 | 81.40 (-0.01%) | 81.76 | 81.03 - 81.76 | 3.8428 times | Mon 21 September 2026 | 81.41 (0.73%) | 81.75 | 81.29 - 81.75 | 0.4101 times | Fri 18 September 2026 | 80.82 (-1.41%) | 80.49 | 80.49 - 81.08 | 0.5363 times | Thu 17 September 2026 | 81.98 (0.99%) | 82.24 | 81.87 - 82.24 | 0.4414 times | Wed 16 September 2026 | 81.18 (-0.58%) | 82.00 | 80.74 - 82.06 | 0.6891 times | Tue 15 September 2026 | 81.65 (-0.41%) | 82.00 | 81.34 - 82.00 | 0.6428 times | Mon 14 September 2026 | 81.99 (-0.38%) | 82.11 | 81.71 - 82.41 | 0.521 times | Fri 11 September 2026 | 82.30 (1.08%) | 82.65 | 82.20 - 82.65 | 0.8797 times |
Weekly price and charts EafeValue
Strong weekly Stock price targets for EafeValue EFV are 79.21 and 81.31
| Weekly Target 1 | 78.66 |
| Weekly Target 2 | 79.76 |
| Weekly Target 3 | 80.76 |
| Weekly Target 4 | 81.86 |
| Weekly Target 5 | 82.86 |
Weekly price and volumes for Eafe Value
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 80.86 (0.05%) | 81.75 | 79.66 - 81.76 | 1.6053 times | Fri 18 September 2026 | 80.82 (-1.8%) | 82.11 | 80.49 - 82.41 | 0.6338 times | Fri 11 September 2026 | 82.30 (-0.81%) | 82.85 | 81.25 - 82.87 | 0.7989 times | Fri 04 September 2026 | 82.97 (1.49%) | 82.24 | 81.46 - 83.23 | 0.6077 times | Fri 28 August 2026 | 81.75 (-0.58%) | 82.41 | 81.54 - 82.67 | 0.7293 times | Fri 21 August 2026 | 82.23 (0.32%) | 81.79 | 81.22 - 82.32 | 0.7524 times | Fri 14 August 2026 | 81.97 (-0.35%) | 81.66 | 81.45 - 82.12 | 1.3736 times | Fri 07 August 2026 | 82.26 (1.71%) | 81.16 | 80.87 - 82.46 | 1.6622 times | Fri 31 July 2026 | 80.88 (2.31%) | 79.69 | 79.01 - 81.37 | 1.3697 times | Fri 24 July 2026 | 79.05 (0%) | 79.00 | 78.83 - 79.38 | 0.4671 times | Fri 24 July 2026 | 79.05 (0.75%) | 78.30 | 77.87 - 79.77 | 1.3218 times |
Monthly price and charts EafeValue
Strong monthly Stock price targets for EafeValue EFV are 78.48 and 82.05
| Monthly Target 1 | 77.68 |
| Monthly Target 2 | 79.27 |
| Monthly Target 3 | 81.25 |
| Monthly Target 4 | 82.84 |
| Monthly Target 5 | 84.82 |
Monthly price and volumes Eafe Value
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 80.86 (-1.16%) | 81.96 | 79.66 - 83.23 | 0.5596 times | Mon 31 August 2026 | 81.81 (1.15%) | 81.16 | 80.87 - 82.67 | 0.7366 times | Fri 31 July 2026 | 80.88 (5.64%) | 75.97 | 75.97 - 81.37 | 1.2439 times | Tue 30 June 2026 | 76.56 (-2.62%) | 78.05 | 75.50 - 79.09 | 1.0202 times | Fri 29 May 2026 | 78.62 (1.33%) | 77.58 | 76.00 - 79.76 | 1.9446 times | Thu 30 April 2026 | 77.59 (4.36%) | 75.15 | 73.95 - 79.05 | 0.7181 times | Tue 31 March 2026 | 74.35 (-6.78%) | 77.86 | 70.82 - 78.51 | 1.5566 times | Fri 27 February 2026 | 79.76 (5.89%) | 74.09 | 74.09 - 80.20 | 0.8335 times | Fri 30 January 2026 | 75.32 (5.46%) | 72.15 | 71.65 - 76.44 | 0.6808 times | Wed 31 December 2025 | 71.42 (1.64%) | 70.22 | 70.12 - 72.59 | 0.706 times | Fri 28 November 2025 | 70.27 (2.67%) | 67.90 | 67.34 - 71.12 | 1.0231 times |
Indicator Analysis of EafeValue
Please login to view indicator analysis. or View indicator analysis of EafeValue EFV on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Value EFV
DMA (daily moving average) of Eafe Value EFV
| DMA period | DMA value |
| 5 day DMA | 80.77 |
| 12 day DMA | 81.27 |
| 20 day DMA | 81.63 |
| 35 day DMA | 81.73 |
| 50 day DMA | 81.2 |
| 100 day DMA | 79.5 |
| 150 day DMA | 78.32 |
| 200 day DMA | 77.33 |
EMA (exponential moving average) of Eafe Value EFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.75 | 80.69 | 80.99 |
| 12 day EMA | 81.16 | 81.21 | 81.41 |
| 20 day EMA | 81.32 | 81.37 | 81.51 |
| 35 day EMA | 81.16 | 81.18 | 81.25 |
| 50 day EMA | 80.94 | 80.94 | 80.98 |
SMA (simple moving average) of Eafe Value EFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.77 | 80.77 | 81.15 |
| 12 day SMA | 81.27 | 81.33 | 81.53 |
| 20 day SMA | 81.63 | 81.67 | 81.78 |
| 35 day SMA | 81.73 | 81.75 | 81.8 |
| 50 day SMA | 81.2 | 81.15 | 81.12 |
| 100 day SMA | 79.5 | 79.48 | 79.45 |
| 150 day SMA | 78.32 | 78.3 | 78.3 |
| 200 day SMA | 77.33 | 77.28 | 77.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.