Login or Join
HomepageEafeValue EFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Value EFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeValue
Strong Daily Stock price targets for EafeValue EFV are 81.92 and 82.36
| Daily Target 1 | 81.81 |
| Daily Target 2 | 82.03 |
| Daily Target 3 | 82.246666666667 |
| Daily Target 4 | 82.47 |
| Daily Target 5 | 82.69 |
Daily price and volume Eafe Value
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 82.26 (0.76%) | 82.43 | 82.02 - 82.46 | 0.6344 times | Thu 06 August 2026 | 81.64 (0.1%) | 81.82 | 81.55 - 82.06 | 2.289 times | Wed 05 August 2026 | 81.56 (0.15%) | 81.97 | 81.53 - 81.97 | 0.5222 times | Tue 04 August 2026 | 81.44 (0.43%) | 81.09 | 81.00 - 81.59 | 1.3048 times | Mon 03 August 2026 | 81.09 (0.26%) | 81.16 | 80.87 - 81.16 | 0.732 times | Fri 31 July 2026 | 80.88 (-0.53%) | 80.73 | 80.15 - 81.05 | 0.6079 times | Thu 30 July 2026 | 81.31 (2.35%) | 80.38 | 80.16 - 81.37 | 1.6449 times | Wed 29 July 2026 | 79.44 (-0.3%) | 79.56 | 79.19 - 80.32 | 0.5426 times | Tue 28 July 2026 | 79.68 (0.14%) | 79.16 | 79.01 - 79.88 | 1.2637 times | Mon 27 July 2026 | 79.57 (0.66%) | 79.69 | 79.27 - 79.83 | 0.4585 times | Fri 24 July 2026 | 79.05 (0%) | 79.00 | 78.83 - 79.38 | 1.5407 times |
Weekly price and charts EafeValue
Strong weekly Stock price targets for EafeValue EFV are 81.57 and 83.16
| Weekly Target 1 | 80.27 |
| Weekly Target 2 | 81.27 |
| Weekly Target 3 | 81.863333333333 |
| Weekly Target 4 | 82.86 |
| Weekly Target 5 | 83.45 |
Weekly price and volumes for Eafe Value
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 82.26 (1.71%) | 81.16 | 80.87 - 82.46 | 1.198 times | Fri 31 July 2026 | 80.88 (2.31%) | 79.69 | 79.01 - 81.37 | 0.9872 times | Fri 24 July 2026 | 79.05 (0%) | 79.00 | 78.83 - 79.38 | 0.3367 times | Fri 24 July 2026 | 79.05 (0.75%) | 78.30 | 77.87 - 79.77 | 0.9527 times | Fri 17 July 2026 | 78.46 (0.1%) | 78.21 | 77.93 - 79.39 | 1.2815 times | Fri 10 July 2026 | 78.38 (0.69%) | 79.84 | 76.53 - 79.84 | 1.562 times | Thu 02 July 2026 | 77.84 (2.45%) | 76.22 | 75.94 - 78.24 | 1.2813 times | Fri 26 June 2026 | 75.98 (-0.91%) | 76.83 | 75.50 - 77.07 | 0.7276 times | Thu 18 June 2026 | 76.68 (-2.88%) | 77.60 | 76.58 - 77.93 | 0.6893 times | Fri 12 June 2026 | 78.95 (2.68%) | 77.45 | 76.44 - 79.09 | 0.9838 times | Fri 05 June 2026 | 76.89 (-2.2%) | 78.05 | 76.69 - 78.68 | 1.4743 times |
Monthly price and charts EafeValue
Strong monthly Stock price targets for EafeValue EFV are 81.57 and 83.16
| Monthly Target 1 | 80.27 |
| Monthly Target 2 | 81.27 |
| Monthly Target 3 | 81.863333333333 |
| Monthly Target 4 | 82.86 |
| Monthly Target 5 | 83.45 |
Monthly price and volumes Eafe Value
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 82.26 (1.71%) | 81.16 | 80.87 - 82.46 | 0.2642 times | Fri 31 July 2026 | 80.88 (5.64%) | 75.97 | 75.97 - 81.37 | 1.245 times | Tue 30 June 2026 | 76.56 (-2.62%) | 78.05 | 75.50 - 79.09 | 1.0211 times | Fri 29 May 2026 | 78.62 (1.33%) | 77.58 | 76.00 - 79.76 | 1.9464 times | Thu 30 April 2026 | 77.59 (4.36%) | 75.15 | 73.95 - 79.05 | 0.7187 times | Tue 31 March 2026 | 74.35 (-6.78%) | 77.86 | 70.82 - 78.51 | 1.5581 times | Fri 27 February 2026 | 79.76 (5.89%) | 74.09 | 74.09 - 80.20 | 0.8343 times | Fri 30 January 2026 | 75.32 (5.46%) | 72.15 | 71.65 - 76.44 | 0.6815 times | Wed 31 December 2025 | 71.42 (1.64%) | 70.22 | 70.12 - 72.59 | 0.7066 times | Fri 28 November 2025 | 70.27 (2.67%) | 67.90 | 67.34 - 71.12 | 1.024 times | Fri 31 October 2025 | 68.44 (0.9%) | 68.17 | 66.62 - 69.36 | 0.6043 times |
Indicator Analysis of EafeValue
Please login to view indicator analysis. or View indicator analysis of EafeValue EFV on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Value EFV
DMA (daily moving average) of Eafe Value EFV
| DMA period | DMA value |
| 5 day DMA | 81.6 |
| 12 day DMA | 80.58 |
| 20 day DMA | 79.81 |
| 35 day DMA | 78.65 |
| 50 day DMA | 78.36 |
| 100 day DMA | 77.53 |
| 150 day DMA | 76.96 |
| 200 day DMA | 75.24 |
EMA (exponential moving average) of Eafe Value EFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.6 | 81.27 | 81.09 |
| 12 day EMA | 80.76 | 80.49 | 80.28 |
| 20 day EMA | 80.1 | 79.87 | 79.68 |
| 35 day EMA | 79.39 | 79.22 | 79.08 |
| 50 day EMA | 78.73 | 78.59 | 78.47 |
SMA (simple moving average) of Eafe Value EFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.6 | 81.32 | 81.26 |
| 12 day SMA | 80.58 | 80.26 | 80.08 |
| 20 day SMA | 79.81 | 79.6 | 79.44 |
| 35 day SMA | 78.65 | 78.49 | 78.35 |
| 50 day SMA | 78.36 | 78.28 | 78.23 |
| 100 day SMA | 77.53 | 77.45 | 77.37 |
| 150 day SMA | 76.96 | 76.9 | 76.83 |
| 200 day SMA | 75.24 | 75.17 | 75.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.