Login or Join
HomepageShortEafe EFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Eafe EFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortEafe
Strong Daily Stock price targets for ShortEafe EFZ are 12.12 and 12.19
| Daily Target 1 | 12.1 |
| Daily Target 2 | 12.13 |
| Daily Target 3 | 12.166666666667 |
| Daily Target 4 | 12.2 |
| Daily Target 5 | 12.24 |
Daily price and volume Short Eafe
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 12.17 (0.5%) | 12.20 | 12.13 - 12.20 | 1.7449 times | Wed 04 February 2026 | 12.11 (0.41%) | 11.93 | 11.93 - 12.11 | 0.1672 times | Tue 03 February 2026 | 12.06 (0.08%) | 12.06 | 12.06 - 12.16 | 1.184 times | Mon 02 February 2026 | 12.05 (-0.74%) | 12.13 | 12.04 - 12.18 | 0.1163 times | Fri 30 January 2026 | 12.14 (1%) | 12.17 | 12.08 - 12.17 | 0.961 times | Thu 29 January 2026 | 12.02 (-0.66%) | 12.14 | 12.01 - 12.14 | 0.0332 times | Wed 28 January 2026 | 12.10 (1.42%) | 12.02 | 12.02 - 12.11 | 0.64 times | Tue 27 January 2026 | 11.93 (-1.81%) | 11.98 | 11.90 - 12.00 | 0.7983 times | Mon 26 January 2026 | 12.15 (-1.06%) | 12.14 | 12.11 - 12.15 | 0.6707 times | Fri 23 January 2026 | 12.28 (-0.08%) | 12.29 | 12.24 - 12.35 | 3.6844 times | Thu 22 January 2026 | 12.29 (-0.16%) | 12.27 | 12.27 - 12.32 | 0.1197 times |
Weekly price and charts ShortEafe
Strong weekly Stock price targets for ShortEafe EFZ are 12.05 and 12.32
| Weekly Target 1 | 11.83 |
| Weekly Target 2 | 12 |
| Weekly Target 3 | 12.1 |
| Weekly Target 4 | 12.27 |
| Weekly Target 5 | 12.37 |
Weekly price and volumes for Short Eafe
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 12.17 (0.25%) | 12.13 | 11.93 - 12.20 | 1.0804 times | Fri 30 January 2026 | 12.14 (-1.14%) | 12.14 | 11.90 - 12.17 | 1.0437 times | Fri 23 January 2026 | 12.28 (-0.08%) | 12.51 | 12.24 - 12.56 | 2.811 times | Fri 16 January 2026 | 12.29 (-0.24%) | 12.23 | 12.22 - 12.35 | 1.2151 times | Fri 09 January 2026 | 12.32 (-2.14%) | 12.52 | 12.32 - 12.52 | 1.2452 times | Fri 02 January 2026 | 12.59 (-0.24%) | 12.63 | 12.54 - 12.74 | 0.7769 times | Fri 26 December 2025 | 12.62 (-2.17%) | 12.90 | 12.60 - 12.91 | 0.212 times | Fri 19 December 2025 | 12.90 (-0.54%) | 12.88 | 12.80 - 13.06 | 1.0116 times | Fri 12 December 2025 | 12.97 (-0.15%) | 13.06 | 12.88 - 13.12 | 0.1493 times | Fri 05 December 2025 | 12.99 (-0.69%) | 13.16 | 12.98 - 13.28 | 0.4546 times | Fri 28 November 2025 | 13.08 (-3.04%) | 13.47 | 13.08 - 13.51 | 0.502 times |
Monthly price and charts ShortEafe
Strong monthly Stock price targets for ShortEafe EFZ are 12.05 and 12.32
| Monthly Target 1 | 11.83 |
| Monthly Target 2 | 12 |
| Monthly Target 3 | 12.1 |
| Monthly Target 4 | 12.27 |
| Monthly Target 5 | 12.37 |
Monthly price and volumes Short Eafe
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 12.17 (0.25%) | 12.13 | 11.93 - 12.20 | 0.4171 times | Fri 30 January 2026 | 12.14 (-4.33%) | 12.61 | 11.90 - 12.61 | 2.657 times | Wed 31 December 2025 | 12.69 (-2.98%) | 13.16 | 12.58 - 13.28 | 0.7865 times | Fri 28 November 2025 | 13.08 (-0.76%) | 13.32 | 12.24 - 13.64 | 0.8946 times | Fri 31 October 2025 | 13.18 (-0.9%) | 13.21 | 12.95 - 13.48 | 0.735 times | Tue 30 September 2025 | 13.30 (-2.78%) | 13.85 | 13.19 - 13.85 | 0.7697 times | Fri 29 August 2025 | 13.68 (-3.87%) | 14.24 | 13.32 - 14.30 | 0.7272 times | Thu 31 July 2025 | 14.23 (3.27%) | 13.89 | 13.52 - 14.24 | 0.3866 times | Mon 30 June 2025 | 13.78 (-3.23%) | 14.20 | 13.76 - 14.54 | 0.6934 times | Fri 30 May 2025 | 14.24 (-4.04%) | 14.87 | 14.14 - 14.89 | 1.9329 times | Wed 30 April 2025 | 14.84 (-4.38%) | 15.56 | 14.80 - 17.43 | 2.3118 times |
Indicator Analysis of ShortEafe
Please login to view indicator analysis. or View indicator analysis of ShortEafe EFZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Eafe EFZ
DMA (daily moving average) of Short Eafe EFZ
| DMA period | DMA value |
| 5 day DMA | 12.11 |
| 12 day DMA | 12.13 |
| 20 day DMA | 12.22 |
| 35 day DMA | 12.43 |
| 50 day DMA | 12.63 |
| 100 day DMA | 12.93 |
| 150 day DMA | 13.2 |
| 200 day DMA | 13.51 |
EMA (exponential moving average) of Short Eafe EFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.12 | 12.09 | 12.08 |
| 12 day EMA | 12.15 | 12.15 | 12.16 |
| 20 day EMA | 12.24 | 12.25 | 12.27 |
| 35 day EMA | 12.44 | 12.46 | 12.48 |
| 50 day EMA | 12.64 | 12.66 | 12.68 |
SMA (simple moving average) of Short Eafe EFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.11 | 12.08 | 12.07 |
| 12 day SMA | 12.13 | 12.16 | 12.18 |
| 20 day SMA | 12.22 | 12.23 | 12.25 |
| 35 day SMA | 12.43 | 12.45 | 12.47 |
| 50 day SMA | 12.63 | 12.65 | 12.68 |
| 100 day SMA | 12.93 | 12.95 | 12.96 |
| 150 day SMA | 13.2 | 13.21 | 13.22 |
| 200 day SMA | 13.51 | 13.53 | 13.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.