ShortEafe EFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Eafe EFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortEafe

Strong Daily Stock price targets for ShortEafe EFZ are 22.87 and 23.1

Daily Target 122.68
Daily Target 222.83
Daily Target 322.913333333333
Daily Target 423.06
Daily Target 523.14

Daily price and volume Short Eafe

Date Closing Open Range Volume
Thu 02 July 2026 22.97 (-1.08%) 22.87 22.77 - 23.00 1.1986 times
Wed 01 July 2026 23.22 (1.04%) 23.13 23.11 - 23.22 1.5052 times
Tue 30 June 2026 22.98 (-0.48%) 23.12 22.95 - 23.12 1.3162 times
Mon 29 June 2026 23.09 (-0.52%) 23.31 23.09 - 23.31 0.0434 times
Fri 26 June 2026 23.21 (0.22%) 23.22 23.21 - 23.28 0.8629 times
Thu 25 June 2026 23.16 (-0.94%) 23.08 23.02 - 23.17 1.8545 times
Wed 24 June 2026 23.38 (-0.6%) 23.41 23.30 - 23.41 0.0871 times
Tue 23 June 2026 23.52 (2.13%) 23.53 23.42 - 23.56 1.4974 times
Mon 22 June 2026 23.03 (-0.3%) 23.07 23.03 - 23.11 0.184 times
Thu 18 June 2026 23.10 (-0.69%) 23.13 23.07 - 23.13 1.4507 times
Wed 17 June 2026 23.26 (1.22%) 22.88 22.87 - 23.28 1.3714 times

Daily chart ShortEafe

Weekly price and charts ShortEafe

Strong weekly Stock price targets for ShortEafe EFZ are 22.6 and 23.14

Weekly Target 122.48
Weekly Target 222.72
Weekly Target 323.016666666667
Weekly Target 423.26
Weekly Target 523.56

Weekly price and volumes for Short Eafe

Date Closing Open Range Volume
Thu 02 July 2026 22.97 (-1.03%) 23.31 22.77 - 23.31 0.2488 times
Fri 26 June 2026 23.21 (0.48%) 23.07 23.02 - 23.56 0.2747 times
Thu 18 June 2026 23.10 (-1.07%) 22.77 22.54 - 23.28 0.531 times
Fri 12 June 2026 23.35 (-2.71%) 23.84 23.26 - 24.16 0.9796 times
Fri 05 June 2026 24.00 (2.7%) 23.67 23.22 - 24.00 0.5164 times
Fri 29 May 2026 23.37 (98.39%) 11.59 11.59 - 23.37 0.4075 times
Fri 22 May 2026 11.78 (-2.16%) 11.94 11.66 - 12.18 2.499 times
Fri 15 May 2026 12.04 (2.38%) 11.76 11.76 - 12.05 3.6252 times
Fri 08 May 2026 11.76 (1.03%) 11.67 11.63 - 11.88 0.3612 times
Wed 06 May 2026 11.64 (-2.76%) 12.06 11.63 - 12.17 0.5565 times
Fri 01 May 2026 11.97 (-0.25%) 11.98 11.89 - 12.25 3.924 times

weekly chart ShortEafe

Monthly price and charts ShortEafe

Strong monthly Stock price targets for ShortEafe EFZ are 22.65 and 23.1

Monthly Target 122.54
Monthly Target 222.75
Monthly Target 322.986666666667
Monthly Target 423.2
Monthly Target 523.44

Monthly price and volumes Short Eafe

Date Closing Open Range Volume
Thu 02 July 2026 22.97 (-0.04%) 23.13 22.77 - 23.22 0.0202 times
Tue 30 June 2026 22.98 (-1.67%) 23.67 22.54 - 24.16 0.2909 times
Fri 29 May 2026 23.37 (95.56%) 11.95 11.59 - 23.37 0.9596 times
Thu 30 April 2026 11.95 (-4.93%) 12.23 11.62 - 12.68 3.1374 times
Tue 31 March 2026 12.57 (8.36%) 11.87 11.80 - 13.16 3.509 times
Fri 27 February 2026 11.60 (-4.45%) 12.13 11.53 - 12.20 0.53 times
Fri 30 January 2026 12.14 (-4.33%) 12.61 11.90 - 12.61 0.8133 times
Wed 31 December 2025 12.69 (-2.98%) 13.16 12.58 - 13.28 0.2407 times
Fri 28 November 2025 13.08 (-0.76%) 13.32 12.24 - 13.64 0.2738 times
Fri 31 October 2025 13.18 (-0.9%) 13.21 12.95 - 13.48 0.225 times
Tue 30 September 2025 13.30 (-2.78%) 13.85 13.19 - 13.85 0.2356 times

monthly chart ShortEafe

DMA SMA EMA moving averages of Short Eafe EFZ

DMA (daily moving average) of Short Eafe EFZ

DMA period DMA value
5 day DMA 23.09
12 day DMA 23.16
20 day DMA 23.34
35 day DMA 20.06
50 day DMA 17.62
100 day DMA 14.89
150 day DMA 14.11
200 day DMA 13.9

EMA (exponential moving average) of Short Eafe EFZ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0923.1523.12
12 day EMA23.0123.0222.98
20 day EMA22.322.2322.13
35 day EMA20.1619.9919.8
50 day EMA17.6917.4717.24

SMA (simple moving average) of Short Eafe EFZ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0923.1323.16
12 day SMA23.1623.1823.19
20 day SMA23.3423.3723.38
35 day SMA20.0619.7419.41
50 day SMA17.6217.417.18
100 day SMA14.8914.7814.66
150 day SMA14.1114.0513.98
200 day SMA13.913.8513.8
Back to top | Use Dark Theme