Login or Join
HomepageShortEafe EFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Eafe EFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortEafe
Strong Daily Stock price targets for ShortEafe EFZ are 23.31 and 23.46
| Daily Target 1 | 23.18 |
| Daily Target 2 | 23.28 |
| Daily Target 3 | 23.33 |
| Daily Target 4 | 23.43 |
| Daily Target 5 | 23.48 |
Daily price and volume Short Eafe
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 23.38 (1.7%) | 23.23 | 23.23 - 23.38 | 0.2909 times | Fri 17 July 2026 | 22.99 (-0.22%) | 23.14 | 22.99 - 23.15 | 3.9676 times | Thu 16 July 2026 | 23.04 (0.96%) | 23.03 | 23.01 - 23.09 | 3.9231 times | Wed 15 July 2026 | 22.82 (-0.09%) | 22.98 | 22.82 - 22.98 | 0.8264 times | Tue 14 July 2026 | 22.84 (-1.21%) | 22.87 | 22.84 - 22.87 | 0.0147 times | Mon 13 July 2026 | 23.12 (1.05%) | 23.00 | 23.00 - 23.28 | 0.4275 times | Fri 10 July 2026 | 22.88 (-0.74%) | 22.98 | 22.88 - 22.98 | 0.0176 times | Thu 09 July 2026 | 23.05 (-0.35%) | 23.06 | 23.00 - 23.17 | 0.1672 times | Wed 08 July 2026 | 23.13 (0.92%) | 23.27 | 23.13 - 23.27 | 0.0405 times | Tue 07 July 2026 | 22.92 (1.42%) | 22.78 | 22.72 - 23.00 | 0.3243 times | Mon 06 July 2026 | 22.60 (-1.61%) | 22.69 | 22.60 - 22.82 | 0.5046 times |
Weekly price and charts ShortEafe
Strong weekly Stock price targets for ShortEafe EFZ are 23.31 and 23.46
| Weekly Target 1 | 23.18 |
| Weekly Target 2 | 23.28 |
| Weekly Target 3 | 23.33 |
| Weekly Target 4 | 23.43 |
| Weekly Target 5 | 23.48 |
Weekly price and volumes for Short Eafe
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 23.38 (1.7%) | 23.23 | 23.23 - 23.38 | 0.0486 times | Fri 17 July 2026 | 22.99 (0.48%) | 23.00 | 22.82 - 23.28 | 1.5307 times | Fri 10 July 2026 | 22.88 (-0.39%) | 22.69 | 22.60 - 23.27 | 0.1762 times | Thu 02 July 2026 | 22.97 (-1.03%) | 23.31 | 22.77 - 23.31 | 0.3759 times | Fri 26 June 2026 | 23.21 (0.48%) | 23.07 | 23.02 - 23.56 | 0.415 times | Thu 18 June 2026 | 23.10 (-1.07%) | 22.77 | 22.54 - 23.28 | 0.8022 times | Fri 12 June 2026 | 23.35 (-2.71%) | 23.84 | 23.26 - 24.16 | 1.4799 times | Fri 05 June 2026 | 24.00 (2.7%) | 23.67 | 23.22 - 24.00 | 0.7802 times | Fri 29 May 2026 | 23.37 (98.39%) | 11.59 | 11.59 - 23.37 | 0.6157 times | Fri 22 May 2026 | 11.78 (-2.16%) | 11.94 | 11.66 - 12.18 | 3.7755 times | Fri 15 May 2026 | 12.04 (2.38%) | 11.76 | 11.76 - 12.05 | 5.4768 times |
Monthly price and charts ShortEafe
Strong monthly Stock price targets for ShortEafe EFZ are 22.99 and 23.77
| Monthly Target 1 | 22.34 |
| Monthly Target 2 | 22.86 |
| Monthly Target 3 | 23.12 |
| Monthly Target 4 | 23.64 |
| Monthly Target 5 | 23.9 |
Monthly price and volumes Short Eafe
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 23.38 (1.74%) | 23.13 | 22.60 - 23.38 | 0.1597 times | Tue 30 June 2026 | 22.98 (-1.67%) | 23.67 | 22.54 - 24.16 | 0.2868 times | Fri 29 May 2026 | 23.37 (95.56%) | 11.95 | 11.59 - 23.37 | 0.9462 times | Thu 30 April 2026 | 11.95 (-4.93%) | 12.23 | 11.62 - 12.68 | 3.0936 times | Tue 31 March 2026 | 12.57 (8.36%) | 11.87 | 11.80 - 13.16 | 3.46 times | Fri 27 February 2026 | 11.60 (-4.45%) | 12.13 | 11.53 - 12.20 | 0.5226 times | Fri 30 January 2026 | 12.14 (-4.33%) | 12.61 | 11.90 - 12.61 | 0.8019 times | Wed 31 December 2025 | 12.69 (-2.98%) | 13.16 | 12.58 - 13.28 | 0.2374 times | Fri 28 November 2025 | 13.08 (-0.76%) | 13.32 | 12.24 - 13.64 | 0.27 times | Fri 31 October 2025 | 13.18 (-0.9%) | 13.21 | 12.95 - 13.48 | 0.2218 times | Tue 30 September 2025 | 13.30 (-2.78%) | 13.85 | 13.19 - 13.85 | 0.2323 times |
Indicator Analysis of ShortEafe
Please login to view indicator analysis. or View indicator analysis of ShortEafe EFZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Eafe EFZ
DMA (daily moving average) of Short Eafe EFZ
| DMA period | DMA value |
| 5 day DMA | 23.01 |
| 12 day DMA | 22.98 |
| 20 day DMA | 23.07 |
| 35 day DMA | 23.23 |
| 50 day DMA | 20.04 |
| 100 day DMA | 16.13 |
| 150 day DMA | 14.84 |
| 200 day DMA | 14.42 |
EMA (exponential moving average) of Short Eafe EFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.1 | 22.96 | 22.95 |
| 12 day EMA | 23.02 | 22.96 | 22.96 |
| 20 day EMA | 22.76 | 22.69 | 22.66 |
| 35 day EMA | 21.18 | 21.05 | 20.94 |
| 50 day EMA | 19.67 | 19.52 | 19.38 |
SMA (simple moving average) of Short Eafe EFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.01 | 22.96 | 22.94 |
| 12 day SMA | 22.98 | 22.97 | 22.96 |
| 20 day SMA | 23.07 | 23.05 | 23.07 |
| 35 day SMA | 23.23 | 23.23 | 22.91 |
| 50 day SMA | 20.04 | 19.8 | 19.58 |
| 100 day SMA | 16.13 | 16.01 | 15.9 |
| 150 day SMA | 14.84 | 14.77 | 14.7 |
| 200 day SMA | 14.42 | 14.37 | 14.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.