Login or Join
HomepageIndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Invstble EIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndonesiaInvstble
Strong Daily Stock price targets for IndonesiaInvstble EIDO are 14.26 and 14.37
| Daily Target 1 | 14.17 |
| Daily Target 2 | 14.24 |
| Daily Target 3 | 14.283333333333 |
| Daily Target 4 | 14.35 |
| Daily Target 5 | 14.39 |
Daily price and volume Indonesia Invstble
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 14.30 (-1.58%) | 14.23 | 14.22 - 14.33 | 0.5911 times | Tue 12 May 2026 | 14.53 (-0.75%) | 14.50 | 14.44 - 14.61 | 0.9269 times | Mon 11 May 2026 | 14.64 (-1.68%) | 14.67 | 14.59 - 14.68 | 1.2113 times | Fri 08 May 2026 | 14.89 (-1.46%) | 14.89 | 14.84 - 14.90 | 0.5985 times | Thu 07 May 2026 | 15.11 (-0.07%) | 15.26 | 15.10 - 15.30 | 0.6529 times | Wed 06 May 2026 | 15.12 (-0.07%) | 15.03 | 15.01 - 15.28 | 1.9978 times | Wed 06 May 2026 | 15.13 (1.07%) | 15.03 | 15.01 - 15.28 | 1.9504 times | Tue 05 May 2026 | 14.97 (1.63%) | 14.94 | 14.90 - 15.01 | 0.6174 times | Mon 04 May 2026 | 14.73 (-1.54%) | 14.80 | 14.68 - 15.04 | 0.5765 times | Fri 01 May 2026 | 14.96 (0.2%) | 14.92 | 14.87 - 15.02 | 0.8773 times | Thu 30 April 2026 | 14.93 (-0.6%) | 14.84 | 14.75 - 14.94 | 0.8875 times |
Weekly price and charts IndonesiaInvstble
Strong weekly Stock price targets for IndonesiaInvstble EIDO are 14.03 and 14.49
| Weekly Target 1 | 13.94 |
| Weekly Target 2 | 14.12 |
| Weekly Target 3 | 14.4 |
| Weekly Target 4 | 14.58 |
| Weekly Target 5 | 14.86 |
Weekly price and volumes for Indonesia Invstble
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 14.30 (-3.96%) | 14.67 | 14.22 - 14.68 | 0.8703 times | Fri 08 May 2026 | 14.89 (-1.59%) | 15.03 | 14.84 - 15.30 | 1.0361 times | Wed 06 May 2026 | 15.13 (1.14%) | 14.80 | 14.68 - 15.28 | 1.0026 times | Fri 01 May 2026 | 14.96 (-2.6%) | 15.86 | 14.75 - 15.86 | 1.2504 times | Fri 24 April 2026 | 15.36 (-7.13%) | 16.22 | 15.14 - 16.31 | 1.0929 times | Fri 17 April 2026 | 16.54 (3.18%) | 15.99 | 15.98 - 16.63 | 1.1029 times | Fri 10 April 2026 | 16.03 (3.22%) | 15.46 | 15.09 - 16.10 | 0.7378 times | Thu 02 April 2026 | 15.53 (0.91%) | 15.35 | 15.35 - 15.86 | 0.648 times | Fri 27 March 2026 | 15.39 (1.79%) | 15.26 | 15.19 - 16.08 | 1.4942 times | Fri 20 March 2026 | 15.12 (-2.58%) | 15.25 | 15.09 - 15.63 | 0.7647 times | Fri 13 March 2026 | 15.52 (-4.26%) | 15.90 | 15.48 - 16.45 | 1.8663 times |
Monthly price and charts IndonesiaInvstble
Strong monthly Stock price targets for IndonesiaInvstble EIDO are 13.72 and 14.8
| Monthly Target 1 | 13.53 |
| Monthly Target 2 | 13.91 |
| Monthly Target 3 | 14.606666666667 |
| Monthly Target 4 | 14.99 |
| Monthly Target 5 | 15.69 |
Monthly price and volumes Indonesia Invstble
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 14.30 (-4.22%) | 14.92 | 14.22 - 15.30 | 0.6877 times | Thu 30 April 2026 | 14.93 (-5.45%) | 15.65 | 14.75 - 16.63 | 0.9026 times | Tue 31 March 2026 | 15.79 (-11.39%) | 17.46 | 15.09 - 17.54 | 1.2817 times | Fri 27 February 2026 | 17.82 (0.85%) | 17.65 | 17.27 - 18.26 | 1.1605 times | Fri 30 January 2026 | 17.67 (-5.46%) | 18.83 | 16.81 - 19.40 | 1.3298 times | Wed 31 December 2025 | 18.69 (0.11%) | 18.66 | 18.40 - 19.08 | 0.6102 times | Fri 28 November 2025 | 18.67 (2.13%) | 18.34 | 18.22 - 18.92 | 0.5258 times | Fri 31 October 2025 | 18.28 (4.16%) | 17.43 | 17.13 - 18.44 | 0.7119 times | Tue 30 September 2025 | 17.55 (-0.68%) | 17.63 | 17.06 - 18.13 | 1.4154 times | Fri 29 August 2025 | 17.67 (2.32%) | 17.69 | 17.55 - 18.89 | 1.3746 times | Thu 31 July 2025 | 17.27 (-2.04%) | 17.53 | 17.24 - 17.89 | 1.127 times |
Indicator Analysis of IndonesiaInvstble
Please login to view indicator analysis. or View indicator analysis of IndonesiaInvstble EIDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Indonesia Invstble EIDO
DMA (daily moving average) of Indonesia Invstble EIDO
| DMA period | DMA value |
| 5 day DMA | 14.69 |
| 12 day DMA | 14.86 |
| 20 day DMA | 15.24 |
| 35 day DMA | 15.48 |
| 50 day DMA | 15.6 |
| 100 day DMA | 16.96 |
| 150 day DMA | 17.42 |
| 200 day DMA | 17.53 |
EMA (exponential moving average) of Indonesia Invstble EIDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.61 | 14.77 | 14.89 |
| 12 day EMA | 14.89 | 15 | 15.08 |
| 20 day EMA | 15.11 | 15.2 | 15.27 |
| 35 day EMA | 15.41 | 15.48 | 15.54 |
| 50 day EMA | 15.67 | 15.73 | 15.78 |
SMA (simple moving average) of Indonesia Invstble EIDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.69 | 14.86 | 14.98 |
| 12 day SMA | 14.86 | 14.93 | 14.98 |
| 20 day SMA | 15.24 | 15.34 | 15.42 |
| 35 day SMA | 15.48 | 15.53 | 15.55 |
| 50 day SMA | 15.6 | 15.66 | 15.72 |
| 100 day SMA | 16.96 | 17.01 | 17.05 |
| 150 day SMA | 17.42 | 17.44 | 17.46 |
| 200 day SMA | 17.53 | 17.55 | 17.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.