Login or Join
HomepageIndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Invstble EIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndonesiaInvstble
Strong Daily Stock price targets for IndonesiaInvstble EIDO are 11.42 and 11.53
| Daily Target 1 | 11.33 |
| Daily Target 2 | 11.4 |
| Daily Target 3 | 11.44 |
| Daily Target 4 | 11.51 |
| Daily Target 5 | 11.55 |
Daily price and volume Indonesia Invstble
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.47 (1.59%) | 11.39 | 11.37 - 11.48 | 1.1023 times | Wed 01 July 2026 | 11.29 (-0.09%) | 11.32 | 11.20 - 11.34 | 0.8111 times | Tue 30 June 2026 | 11.30 (-3%) | 11.50 | 11.20 - 11.50 | 0.9818 times | Mon 29 June 2026 | 11.65 (-1.77%) | 11.75 | 11.59 - 11.76 | 0.5758 times | Fri 26 June 2026 | 11.86 (-0.59%) | 11.81 | 11.80 - 11.93 | 0.469 times | Thu 25 June 2026 | 11.93 (1.62%) | 11.94 | 11.86 - 11.97 | 1.0734 times | Wed 24 June 2026 | 11.74 (-3.77%) | 12.20 | 11.59 - 12.20 | 2.149 times | Tue 23 June 2026 | 12.20 (0.49%) | 12.08 | 12.06 - 12.21 | 0.8672 times | Mon 22 June 2026 | 12.14 (-2.41%) | 12.25 | 12.12 - 12.25 | 1.1026 times | Thu 18 June 2026 | 12.44 (-0.32%) | 12.47 | 12.35 - 12.48 | 0.8679 times | Wed 17 June 2026 | 12.48 (-1.34%) | 12.66 | 12.44 - 12.68 | 1.1596 times |
Weekly price and charts IndonesiaInvstble
Strong weekly Stock price targets for IndonesiaInvstble EIDO are 11.06 and 11.62
| Weekly Target 1 | 10.92 |
| Weekly Target 2 | 11.19 |
| Weekly Target 3 | 11.476666666667 |
| Weekly Target 4 | 11.75 |
| Weekly Target 5 | 12.04 |
Weekly price and volumes for Indonesia Invstble
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.47 (-3.29%) | 11.75 | 11.20 - 11.76 | 0.886 times | Fri 26 June 2026 | 11.86 (-4.66%) | 12.25 | 11.59 - 12.25 | 1.445 times | Thu 18 June 2026 | 12.44 (0.81%) | 12.87 | 12.35 - 13.00 | 1.0724 times | Fri 12 June 2026 | 12.34 (9.49%) | 11.07 | 10.71 - 12.41 | 2.2788 times | Fri 05 June 2026 | 11.27 (-11.61%) | 12.82 | 11.20 - 12.87 | 1.2692 times | Fri 29 May 2026 | 12.75 (-2.75%) | 13.33 | 12.72 - 13.33 | 0.8737 times | Fri 22 May 2026 | 13.11 (-7.09%) | 13.89 | 12.92 - 14.06 | 0.9593 times | Fri 15 May 2026 | 14.11 (-5.24%) | 14.67 | 14.06 - 14.68 | 0.4815 times | Fri 08 May 2026 | 14.89 (-1.59%) | 15.03 | 14.84 - 15.30 | 0.3731 times | Wed 06 May 2026 | 15.13 (1.14%) | 14.80 | 14.68 - 15.28 | 0.3611 times | Fri 01 May 2026 | 14.96 (-2.6%) | 15.86 | 14.75 - 15.86 | 0.4503 times |
Monthly price and charts IndonesiaInvstble
Strong monthly Stock price targets for IndonesiaInvstble EIDO are 11.34 and 11.62
| Monthly Target 1 | 11.1 |
| Monthly Target 2 | 11.29 |
| Monthly Target 3 | 11.383333333333 |
| Monthly Target 4 | 11.57 |
| Monthly Target 5 | 11.66 |
Monthly price and volumes Indonesia Invstble
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.47 (1.5%) | 11.32 | 11.20 - 11.48 | 0.2326 times | Tue 30 June 2026 | 11.30 (-11.37%) | 12.82 | 10.71 - 13.00 | 3.0787 times | Fri 29 May 2026 | 12.75 (-14.6%) | 14.92 | 12.72 - 15.30 | 1.5003 times | Thu 30 April 2026 | 14.93 (-5.45%) | 15.65 | 14.75 - 16.63 | 0.718 times | Tue 31 March 2026 | 15.79 (-11.39%) | 17.46 | 15.09 - 17.54 | 1.0196 times | Fri 27 February 2026 | 17.82 (0.85%) | 17.65 | 17.27 - 18.26 | 0.9231 times | Fri 30 January 2026 | 17.67 (-5.46%) | 18.83 | 16.81 - 19.40 | 1.0578 times | Wed 31 December 2025 | 18.69 (0.11%) | 18.66 | 18.40 - 19.08 | 0.4854 times | Fri 28 November 2025 | 18.67 (2.13%) | 18.34 | 18.22 - 18.92 | 0.4182 times | Fri 31 October 2025 | 18.28 (4.16%) | 17.43 | 17.13 - 18.44 | 0.5663 times | Tue 30 September 2025 | 17.55 (-0.68%) | 17.63 | 17.06 - 18.13 | 1.1259 times |
Indicator Analysis of IndonesiaInvstble
Please login to view indicator analysis. or View indicator analysis of IndonesiaInvstble EIDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Indonesia Invstble EIDO
DMA (daily moving average) of Indonesia Invstble EIDO
| DMA period | DMA value |
| 5 day DMA | 11.51 |
| 12 day DMA | 11.93 |
| 20 day DMA | 11.91 |
| 35 day DMA | 12.5 |
| 50 day DMA | 13.26 |
| 100 day DMA | 14.89 |
| 150 day DMA | 16.13 |
| 200 day DMA | 16.59 |
EMA (exponential moving average) of Indonesia Invstble EIDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.53 | 11.56 | 11.69 |
| 12 day EMA | 11.79 | 11.85 | 11.95 |
| 20 day EMA | 12.06 | 12.12 | 12.21 |
| 35 day EMA | 12.68 | 12.75 | 12.84 |
| 50 day EMA | 13.32 | 13.4 | 13.49 |
SMA (simple moving average) of Indonesia Invstble EIDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.51 | 11.61 | 11.7 |
| 12 day SMA | 11.93 | 12.04 | 12.12 |
| 20 day SMA | 11.91 | 11.94 | 12.02 |
| 35 day SMA | 12.5 | 12.58 | 12.68 |
| 50 day SMA | 13.26 | 13.35 | 13.45 |
| 100 day SMA | 14.89 | 14.95 | 15.01 |
| 150 day SMA | 16.13 | 16.18 | 16.23 |
| 200 day SMA | 16.59 | 16.62 | 16.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.