IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Invstble EIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndonesiaInvstble

Strong Daily Stock price targets for IndonesiaInvstble EIDO are 14.99 and 15.22

Daily Target 114.95
Daily Target 215.03
Daily Target 315.176666666667
Daily Target 415.26
Daily Target 515.41

Daily price and volume Indonesia Invstble

Date Closing Open Range Volume
Fri 20 March 2026 15.12 (-1.43%) 15.32 15.09 - 15.32 0.5075 times
Thu 19 March 2026 15.34 (-1.6%) 15.39 15.18 - 15.41 0.7843 times
Tue 17 March 2026 15.59 (1.17%) 15.41 15.38 - 15.63 0.5759 times
Mon 16 March 2026 15.41 (-0.71%) 15.25 15.25 - 15.42 0.7772 times
Fri 13 March 2026 15.52 (-2.14%) 15.69 15.48 - 15.75 1.3079 times
Thu 12 March 2026 15.86 (-1.86%) 16.07 15.83 - 16.07 1.1066 times
Wed 11 March 2026 16.16 (-0.98%) 16.12 16.08 - 16.19 0.9172 times
Tue 10 March 2026 16.32 (-0.49%) 16.32 16.19 - 16.45 1.7938 times
Mon 09 March 2026 16.40 (1.17%) 15.90 15.87 - 16.41 1.3292 times
Fri 06 March 2026 16.21 (-2.7%) 16.21 16.07 - 16.38 0.9005 times
Thu 05 March 2026 16.66 (-1.24%) 16.71 16.47 - 16.81 0.763 times

Daily chart IndonesiaInvstble

Weekly price and charts IndonesiaInvstble

Strong weekly Stock price targets for IndonesiaInvstble EIDO are 14.84 and 15.38

Weekly Target 114.74
Weekly Target 214.93
Weekly Target 315.28
Weekly Target 415.47
Weekly Target 515.82

Weekly price and volumes for Indonesia Invstble

Date Closing Open Range Volume
Fri 20 March 2026 15.12 (-2.58%) 15.25 15.09 - 15.63 0.5446 times
Fri 13 March 2026 15.52 (-4.26%) 15.90 15.48 - 16.45 1.3291 times
Fri 06 March 2026 16.21 (-9.03%) 17.46 16.07 - 17.54 1.0336 times
Fri 27 February 2026 17.82 (-1.33%) 18.17 17.80 - 18.26 0.6951 times
Fri 20 February 2026 18.06 (1.63%) 17.78 17.72 - 18.10 0.5648 times
Fri 13 February 2026 17.77 (0%) 17.80 17.70 - 17.87 0.3124 times
Fri 13 February 2026 17.77 (0.97%) 17.60 17.55 - 18.13 0.9144 times
Fri 06 February 2026 17.60 (-0.4%) 17.65 17.27 - 18.12 1.3455 times
Fri 30 January 2026 17.67 (-7%) 19.07 16.81 - 19.23 2.9236 times
Fri 23 January 2026 19.00 (-0.73%) 19.04 18.89 - 19.34 0.3369 times
Fri 16 January 2026 19.14 (0.63%) 18.91 18.87 - 19.40 0.5961 times

weekly chart IndonesiaInvstble

Monthly price and charts IndonesiaInvstble

Strong monthly Stock price targets for IndonesiaInvstble EIDO are 13.88 and 16.33

Monthly Target 113.47
Monthly Target 214.29
Monthly Target 315.916666666667
Monthly Target 416.74
Monthly Target 518.37

Monthly price and volumes Indonesia Invstble

Date Closing Open Range Volume
Fri 20 March 2026 15.12 (-15.15%) 17.46 15.09 - 17.54 0.8661 times
Fri 27 February 2026 17.82 (0.85%) 17.65 17.27 - 18.26 1.1417 times
Fri 30 January 2026 17.67 (-5.46%) 18.83 16.81 - 19.40 1.3082 times
Wed 31 December 2025 18.69 (0.11%) 18.66 18.40 - 19.08 0.6003 times
Fri 28 November 2025 18.67 (2.13%) 18.34 18.22 - 18.92 0.5172 times
Fri 31 October 2025 18.28 (4.16%) 17.43 17.13 - 18.44 0.7004 times
Tue 30 September 2025 17.55 (-0.68%) 17.63 17.06 - 18.13 1.3925 times
Fri 29 August 2025 17.67 (2.32%) 17.69 17.55 - 18.89 1.3524 times
Thu 31 July 2025 17.27 (-2.04%) 17.53 17.24 - 17.89 1.1088 times
Mon 30 June 2025 17.63 (-6.62%) 18.66 16.79 - 18.98 1.0124 times
Fri 30 May 2025 18.88 (9.07%) 17.35 17.27 - 19.18 0.8579 times

monthly chart IndonesiaInvstble

DMA SMA EMA moving averages of Indonesia Invstble EIDO

DMA (daily moving average) of Indonesia Invstble EIDO

DMA period DMA value
5 day DMA 15.4
12 day DMA 15.96
20 day DMA 16.71
35 day DMA 17.15
50 day DMA 17.66
100 day DMA 18.13
150 day DMA 18.01
200 day DMA 17.98

EMA (exponential moving average) of Indonesia Invstble EIDO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4415.615.73
12 day EMA15.9616.1116.25
20 day EMA16.416.5416.67
35 day EMA17.0317.1417.25
50 day EMA17.5317.6317.72

SMA (simple moving average) of Indonesia Invstble EIDO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.415.5415.71
12 day SMA15.9616.1216.31
20 day SMA16.7116.8416.97
35 day SMA17.1517.2217.27
50 day SMA17.6617.7417.81
100 day SMA18.1318.1618.18
150 day SMA18.0118.0418.06
200 day SMA17.981818.02
Back to top | Use Dark Theme