IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Invstble EIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndonesiaInvstble

Strong Daily Stock price targets for IndonesiaInvstble EIDO are 17.39 and 17.62

Daily Target 117.35
Daily Target 217.43
Daily Target 317.58
Daily Target 417.66
Daily Target 517.81

Daily price and volume Indonesia Invstble

Date Closing Open Range Volume
Thu 05 February 2026 17.51 (-1.57%) 17.72 17.50 - 17.73 0.7946 times
Wed 04 February 2026 17.79 (1.02%) 17.81 17.77 - 18.12 0.9229 times
Tue 03 February 2026 17.61 (1.09%) 17.66 17.56 - 17.74 0.5768 times
Mon 02 February 2026 17.42 (-1.41%) 17.65 17.27 - 17.65 0.5936 times
Fri 30 January 2026 17.67 (0.45%) 18.05 17.64 - 18.09 1.4228 times
Thu 29 January 2026 17.59 (1.85%) 17.50 16.81 - 17.90 1.0999 times
Wed 28 January 2026 17.27 (-9.96%) 19.16 16.94 - 19.16 3.4615 times
Tue 27 January 2026 19.18 (-0.1%) 19.08 19.07 - 19.22 0.4411 times
Mon 26 January 2026 19.20 (1.05%) 19.07 19.07 - 19.23 0.5007 times
Fri 23 January 2026 19.00 (-0.21%) 18.98 18.89 - 19.03 0.1861 times
Thu 22 January 2026 19.04 (0.47%) 19.10 18.94 - 19.11 0.2531 times

Daily chart IndonesiaInvstble

Weekly price and charts IndonesiaInvstble

Strong weekly Stock price targets for IndonesiaInvstble EIDO are 16.97 and 17.82

Weekly Target 116.78
Weekly Target 217.15
Weekly Target 317.633333333333
Weekly Target 418
Weekly Target 518.48

Weekly price and volumes for Indonesia Invstble

Date Closing Open Range Volume
Thu 05 February 2026 17.51 (-0.91%) 17.65 17.27 - 18.12 1.5987 times
Fri 30 January 2026 17.67 (-7%) 19.07 16.81 - 19.23 3.8341 times
Fri 23 January 2026 19.00 (-0.73%) 19.04 18.89 - 19.34 0.4418 times
Fri 16 January 2026 19.14 (0.63%) 18.91 18.87 - 19.40 0.7818 times
Fri 09 January 2026 19.02 (1.12%) 18.99 18.94 - 19.16 0.5674 times
Fri 02 January 2026 18.81 (1.84%) 18.59 18.56 - 19.01 0.3476 times
Fri 26 December 2025 18.47 (-0.59%) 18.61 18.40 - 18.99 0.2945 times
Fri 19 December 2025 18.58 (-0.96%) 18.90 18.52 - 18.95 0.7716 times
Fri 12 December 2025 18.76 (-0.11%) 18.84 18.59 - 18.90 0.643 times
Fri 05 December 2025 18.78 (0.59%) 18.66 18.66 - 19.08 0.7194 times
Fri 28 November 2025 18.67 (1.63%) 18.62 18.56 - 18.92 0.5082 times

weekly chart IndonesiaInvstble

Monthly price and charts IndonesiaInvstble

Strong monthly Stock price targets for IndonesiaInvstble EIDO are 16.97 and 17.82

Monthly Target 116.78
Monthly Target 217.15
Monthly Target 317.633333333333
Monthly Target 418
Monthly Target 518.48

Monthly price and volumes Indonesia Invstble

Date Closing Open Range Volume
Thu 05 February 2026 17.51 (-0.91%) 17.65 17.27 - 18.12 0.3942 times
Fri 30 January 2026 17.67 (-5.46%) 18.83 16.81 - 19.40 1.4199 times
Wed 31 December 2025 18.69 (0.11%) 18.66 18.40 - 19.08 0.6516 times
Fri 28 November 2025 18.67 (2.13%) 18.34 18.22 - 18.92 0.5614 times
Fri 31 October 2025 18.28 (4.16%) 17.43 17.13 - 18.44 0.7602 times
Tue 30 September 2025 17.55 (-0.68%) 17.63 17.06 - 18.13 1.5114 times
Fri 29 August 2025 17.67 (2.32%) 17.69 17.55 - 18.89 1.4679 times
Thu 31 July 2025 17.27 (-2.04%) 17.53 17.24 - 17.89 1.2035 times
Mon 30 June 2025 17.63 (-6.62%) 18.66 16.79 - 18.98 1.0988 times
Fri 30 May 2025 18.88 (9.07%) 17.35 17.27 - 19.18 0.9312 times
Wed 30 April 2025 17.31 (6.2%) 16.29 14.21 - 17.32 1.2718 times

monthly chart IndonesiaInvstble

DMA SMA EMA moving averages of Indonesia Invstble EIDO

DMA (daily moving average) of Indonesia Invstble EIDO

DMA period DMA value
5 day DMA 17.6
12 day DMA 18.19
20 day DMA 18.54
35 day DMA 18.61
50 day DMA 18.67
100 day DMA 18.29
150 day DMA 18.15
200 day DMA 18.08

EMA (exponential moving average) of Indonesia Invstble EIDO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6817.7617.75
12 day EMA18.0418.1418.2
20 day EMA18.2818.3618.42
35 day EMA18.4718.5318.57
50 day EMA18.5418.5818.61

SMA (simple moving average) of Indonesia Invstble EIDO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.617.6217.51
12 day SMA18.1918.3218.43
20 day SMA18.5418.6218.68
35 day SMA18.6118.6518.68
50 day SMA18.6718.6818.7
100 day SMA18.2918.318.29
150 day SMA18.1518.1518.15
200 day SMA18.0818.0718.06
Back to top | Use Dark Theme