EatonVance EIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EIM are 9.8 and 9.89

Daily Target 19.73
Daily Target 29.78
Daily Target 39.8233333333333
Daily Target 49.87
Daily Target 59.91

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 02 June 2026 9.82 (0.1%) 9.80 9.78 - 9.87 1.4068 times
Mon 01 June 2026 9.81 (-0.51%) 9.93 9.79 - 9.93 1.3972 times
Fri 29 May 2026 9.86 (0%) 9.86 9.83 - 9.89 0.8963 times
Thu 28 May 2026 9.86 (0.1%) 9.85 9.79 - 9.86 1.0459 times
Wed 27 May 2026 9.85 (0.51%) 9.81 9.72 - 9.85 1.0396 times
Tue 26 May 2026 9.80 (0.93%) 9.77 9.76 - 9.80 0.8785 times
Fri 22 May 2026 9.71 (0.31%) 9.70 9.69 - 9.72 0.4917 times
Thu 21 May 2026 9.68 (-0.62%) 9.73 9.65 - 9.73 1.2498 times
Wed 20 May 2026 9.74 (1.14%) 9.64 9.50 - 9.78 0.7167 times
Tue 19 May 2026 9.63 (-0.1%) 9.61 9.59 - 9.67 0.8774 times
Mon 18 May 2026 9.64 (-1.13%) 9.73 9.63 - 9.74 1.0406 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EIM are 9.73 and 9.88

Weekly Target 19.69
Weekly Target 29.76
Weekly Target 39.8433333333333
Weekly Target 49.91
Weekly Target 59.99

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 02 June 2026 9.82 (-0.41%) 9.93 9.78 - 9.93 0.6535 times
Fri 29 May 2026 9.86 (1.54%) 9.77 9.72 - 9.89 0.8997 times
Fri 22 May 2026 9.71 (-0.41%) 9.73 9.50 - 9.78 1.0199 times
Fri 15 May 2026 9.75 (-2.4%) 9.99 9.75 - 10.02 1.0406 times
Fri 08 May 2026 9.99 (-0.1%) 9.94 9.93 - 10.02 0.784 times
Wed 06 May 2026 10.00 (1.42%) 9.86 9.78 - 10.00 1.0186 times
Fri 01 May 2026 9.86 (0.51%) 9.82 9.79 - 9.94 1.2153 times
Fri 24 April 2026 9.81 (-0.81%) 9.92 9.77 - 9.94 0.995 times
Fri 17 April 2026 9.89 (0.2%) 9.85 9.82 - 9.93 0.8264 times
Fri 10 April 2026 9.87 (2.81%) 9.58 9.49 - 9.93 1.5472 times
Thu 02 April 2026 9.60 (0.73%) 9.53 9.50 - 9.78 1.5279 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EIM are 9.73 and 9.88

Monthly Target 19.69
Monthly Target 29.76
Monthly Target 39.8433333333333
Monthly Target 49.91
Monthly Target 59.99

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 02 June 2026 9.82 (-0.41%) 9.93 9.78 - 9.93 0.1065 times
Fri 29 May 2026 9.86 (-0.6%) 9.92 9.50 - 10.02 0.8068 times
Thu 30 April 2026 9.92 (1.54%) 9.74 9.49 - 9.94 0.8543 times
Tue 31 March 2026 9.77 (-2.69%) 10.02 9.48 - 10.06 0.8619 times
Fri 27 February 2026 10.04 (1.01%) 10.00 9.91 - 10.05 1.1386 times
Fri 30 January 2026 9.94 (2.37%) 9.72 9.68 - 9.97 0.9984 times
Wed 31 December 2025 9.71 (-2.31%) 9.91 9.63 - 9.96 2.2305 times
Fri 28 November 2025 9.94 (-0.2%) 9.89 9.84 - 10.03 0.7303 times
Fri 31 October 2025 9.96 (0.2%) 9.96 9.81 - 10.06 1.1033 times
Tue 30 September 2025 9.94 (1.22%) 9.79 9.73 - 10.54 1.1693 times
Fri 29 August 2025 9.82 (2.51%) 9.58 9.49 - 10.04 1.0901 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EIM

DMA (daily moving average) of Eaton Vance EIM

DMA period DMA value
5 day DMA 9.84
12 day DMA 9.76
20 day DMA 9.84
35 day DMA 9.86
50 day DMA 9.81
100 day DMA 9.87
150 day DMA 9.86
200 day DMA 9.88

EMA (exponential moving average) of Eaton Vance EIM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.829.829.83
12 day EMA9.819.819.81
20 day EMA9.819.819.81
35 day EMA9.89.89.8
50 day EMA9.89.89.8

SMA (simple moving average) of Eaton Vance EIM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.849.849.82
12 day SMA9.769.779.78
20 day SMA9.849.859.85
35 day SMA9.869.869.86
50 day SMA9.819.89.8
100 day SMA9.879.879.87
150 day SMA9.869.869.87
200 day SMA9.889.889.88
Back to top | Use Dark Theme