EatonVance EIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EIM are 8.7 and 8.91

Daily Target 18.65
Daily Target 28.75
Daily Target 38.8633333333333
Daily Target 48.96
Daily Target 59.07

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 05 October 2026 8.84 (-2.21%) 8.98 8.77 - 8.98 0.6316 times
Fri 02 October 2026 9.04 (0.44%) 9.05 8.94 - 9.09 0.6281 times
Thu 01 October 2026 9.00 (-0.77%) 9.04 8.84 - 9.06 0.6598 times
Wed 30 September 2026 9.07 (2.02%) 8.91 8.88 - 9.08 1.0915 times
Tue 29 September 2026 8.89 (1.72%) 8.74 8.70 - 8.89 1.2768 times
Mon 28 September 2026 8.74 (-0.91%) 8.80 8.64 - 8.88 2.1759 times
Fri 25 September 2026 8.82 (0.11%) 8.90 8.80 - 8.90 0.7914 times
Thu 24 September 2026 8.81 (-1.01%) 8.91 8.66 - 8.91 1.5056 times
Wed 23 September 2026 8.90 (-1.55%) 9.03 8.89 - 9.03 0.5958 times
Tue 22 September 2026 9.04 (0.22%) 9.10 9.01 - 9.10 0.6435 times
Mon 21 September 2026 9.02 (-0.11%) 9.06 9.01 - 9.13 0.7215 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EIM are 8.7 and 8.91

Weekly Target 18.65
Weekly Target 28.75
Weekly Target 38.8633333333333
Weekly Target 48.96
Weekly Target 59.07

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 05 October 2026 8.84 (-2.21%) 8.98 8.77 - 8.98 0.2247 times
Fri 02 October 2026 9.04 (2.49%) 8.80 8.64 - 9.09 2.075 times
Fri 25 September 2026 8.82 (-2.33%) 9.06 8.66 - 9.13 1.5149 times
Fri 18 September 2026 9.03 (-3.22%) 9.36 9.03 - 9.38 1.2707 times
Fri 11 September 2026 9.33 (-1.58%) 9.48 9.31 - 9.51 0.8504 times
Fri 04 September 2026 9.48 (-1.25%) 9.60 9.48 - 9.64 0.8841 times
Fri 28 August 2026 9.60 (0.21%) 9.63 9.57 - 9.70 0.6133 times
Fri 21 August 2026 9.58 (-1.54%) 9.76 9.56 - 9.76 0.8659 times
Fri 14 August 2026 9.73 (0.21%) 9.73 9.64 - 9.82 0.864 times
Fri 07 August 2026 9.71 (1.46%) 9.60 9.56 - 9.72 0.837 times
Fri 31 July 2026 9.57 (-0.21%) 9.65 9.55 - 9.68 0.7213 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EIM are 8.65 and 8.97

Monthly Target 18.58
Monthly Target 28.71
Monthly Target 38.9
Monthly Target 49.03
Monthly Target 59.22

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 05 October 2026 8.84 (-2.54%) 9.04 8.77 - 9.09 0.2049 times
Wed 30 September 2026 9.07 (-5.32%) 9.58 8.64 - 9.60 1.7958 times
Mon 31 August 2026 9.58 (0.1%) 9.60 9.56 - 9.82 0.999 times
Fri 31 July 2026 9.57 (-4.01%) 10.00 9.55 - 10.04 1.1275 times
Tue 30 June 2026 9.97 (1.12%) 9.93 9.66 - 10.03 0.8744 times
Fri 29 May 2026 9.86 (-0.6%) 9.92 9.50 - 10.02 0.8654 times
Thu 30 April 2026 9.92 (1.54%) 9.74 9.49 - 9.94 0.9163 times
Tue 31 March 2026 9.77 (-2.69%) 10.02 9.48 - 10.06 0.9245 times
Fri 27 February 2026 10.04 (1.01%) 10.00 9.91 - 10.05 1.2213 times
Fri 30 January 2026 9.94 (2.37%) 9.72 9.68 - 9.97 1.0709 times
Wed 31 December 2025 9.71 (-2.31%) 9.91 9.63 - 9.96 2.3924 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EIM

DMA (daily moving average) of Eaton Vance EIM

DMA period DMA value
5 day DMA 8.97
12 day DMA 8.93
20 day DMA 9.06
35 day DMA 9.29
50 day DMA 9.39
100 day DMA 9.6
150 day DMA 9.68
200 day DMA 9.73

EMA (exponential moving average) of Eaton Vance EIM

EMA period EMA current EMA prev EMA prev2
5 day EMA8.938.988.95
12 day EMA8.989.019
20 day EMA9.089.19.11
35 day EMA9.229.249.25
50 day EMA9.389.49.41

SMA (simple moving average) of Eaton Vance EIM

SMA period SMA current SMA prev SMA prev2
5 day SMA8.978.958.9
12 day SMA8.938.968.96
20 day SMA9.069.099.12
35 day SMA9.299.319.33
50 day SMA9.399.419.42
100 day SMA9.69.619.62
150 day SMA9.689.699.7
200 day SMA9.739.749.74
Back to top | Use Dark Theme