Login or Join
HomepageVaneckVectors EINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors EINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors EINC are 104.32 and 105.61
| Daily Target 1 | 103.25 |
| Daily Target 2 | 104.1 |
| Daily Target 3 | 104.53666666667 |
| Daily Target 4 | 105.39 |
| Daily Target 5 | 105.83 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 104.96 (0.77%) | 103.68 | 103.68 - 104.97 | 1.208 times | Wed 04 February 2026 | 104.16 (0.86%) | 103.71 | 103.14 - 104.40 | 2.3396 times | Tue 03 February 2026 | 103.27 (2.17%) | 103.16 | 103.12 - 103.27 | 0.2133 times | Mon 02 February 2026 | 101.08 (-2.16%) | 101.91 | 101.08 - 101.91 | 2.1184 times | Fri 30 January 2026 | 103.31 (-0.59%) | 103.76 | 102.00 - 103.76 | 0.8907 times | Thu 29 January 2026 | 103.92 (1.05%) | 103.99 | 103.75 - 103.99 | 0.103 times | Wed 28 January 2026 | 102.84 (1.13%) | 102.00 | 102.00 - 102.84 | 0.6611 times | Tue 27 January 2026 | 101.69 (1.26%) | 100.79 | 100.79 - 101.69 | 1.0827 times | Mon 26 January 2026 | 100.42 (-0.45%) | 101.35 | 100.27 - 101.35 | 0.707 times | Fri 23 January 2026 | 100.87 (1.54%) | 100.60 | 100.60 - 101.32 | 0.6762 times | Thu 22 January 2026 | 99.34 (0.69%) | 99.36 | 99.32 - 99.36 | 0.1381 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors EINC are 103.02 and 106.91
| Weekly Target 1 | 99.78 |
| Weekly Target 2 | 102.37 |
| Weekly Target 3 | 103.67 |
| Weekly Target 4 | 106.26 |
| Weekly Target 5 | 107.56 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 104.96 (1.6%) | 101.91 | 101.08 - 104.97 | 0.951 times | Fri 30 January 2026 | 103.31 (2.42%) | 101.35 | 100.27 - 103.99 | 0.5572 times | Fri 23 January 2026 | 100.87 (2.39%) | 98.18 | 98.10 - 101.32 | 0.285 times | Fri 16 January 2026 | 98.52 (3.68%) | 94.94 | 94.61 - 98.52 | 1.0361 times | Fri 09 January 2026 | 95.02 (-2.21%) | 97.70 | 94.00 - 97.70 | 2.4775 times | Fri 02 January 2026 | 97.17 (0.38%) | 96.28 | 95.81 - 97.76 | 0.3569 times | Fri 26 December 2025 | 96.80 (1.6%) | 95.14 | 94.95 - 97.67 | 0.3625 times | Fri 19 December 2025 | 95.28 (-1.74%) | 96.44 | 94.96 - 96.96 | 0.6344 times | Fri 12 December 2025 | 96.97 (-1.72%) | 98.76 | 96.44 - 98.97 | 2.4076 times | Fri 05 December 2025 | 98.67 (1.01%) | 97.86 | 96.81 - 99.12 | 0.9318 times | Fri 28 November 2025 | 97.68 (2.05%) | 95.55 | 94.61 - 97.95 | 0.4356 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors EINC are 103.02 and 106.91
| Monthly Target 1 | 99.78 |
| Monthly Target 2 | 102.37 |
| Monthly Target 3 | 103.67 |
| Monthly Target 4 | 106.26 |
| Monthly Target 5 | 107.56 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 104.96 (1.6%) | 101.91 | 101.08 - 104.97 | 0.2367 times | Fri 30 January 2026 | 103.31 (7.26%) | 96.53 | 94.00 - 103.99 | 1.1067 times | Wed 31 December 2025 | 96.32 (-1.39%) | 97.86 | 94.95 - 99.12 | 1.1458 times | Fri 28 November 2025 | 97.68 (5.08%) | 91.59 | 91.21 - 97.95 | 0.4064 times | Fri 31 October 2025 | 92.96 (-6.25%) | 98.59 | 92.37 - 99.60 | 1.1235 times | Tue 30 September 2025 | 99.16 (1.88%) | 97.00 | 95.02 - 100.19 | 0.5878 times | Fri 29 August 2025 | 97.33 (-0.47%) | 95.35 | 94.30 - 97.70 | 1.2681 times | Thu 31 July 2025 | 97.79 (-0.92%) | 98.34 | 94.71 - 98.34 | 1.9692 times | Mon 30 June 2025 | 98.70 (2.65%) | 96.61 | 95.79 - 98.80 | 0.8652 times | Fri 30 May 2025 | 96.15 (1.6%) | 92.97 | 92.97 - 96.91 | 1.2906 times | Wed 30 April 2025 | 94.64 (-5.34%) | 99.90 | 80.41 - 101.85 | 1.6614 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors EINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors EINC
DMA (daily moving average) of Vaneck Vectors EINC
| DMA period | DMA value |
| 5 day DMA | 103.36 |
| 12 day DMA | 102.04 |
| 20 day DMA | 99.87 |
| 35 day DMA | 98.21 |
| 50 day DMA | 97.89 |
| 100 day DMA | 96.83 |
| 150 day DMA | 96.64 |
| 200 day DMA | 96.5 |
EMA (exponential moving average) of Vaneck Vectors EINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.66 | 103.01 | 102.43 |
| 12 day EMA | 102.09 | 101.57 | 101.1 |
| 20 day EMA | 100.77 | 100.33 | 99.93 |
| 35 day EMA | 99.45 | 99.13 | 98.83 |
| 50 day EMA | 98.26 | 97.99 | 97.74 |
SMA (simple moving average) of Vaneck Vectors EINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.36 | 103.15 | 102.88 |
| 12 day SMA | 102.04 | 101.47 | 101 |
| 20 day SMA | 99.87 | 99.32 | 98.83 |
| 35 day SMA | 98.21 | 97.98 | 97.78 |
| 50 day SMA | 97.89 | 97.71 | 97.53 |
| 100 day SMA | 96.83 | 96.75 | 96.68 |
| 150 day SMA | 96.64 | 96.58 | 96.55 |
| 200 day SMA | 96.5 | 96.44 | 96.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.