Login or Join
HomepageVaneckVectors EINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors EINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors EINC are 120.63 and 121.09
| Daily Target 1 | 120.55 |
| Daily Target 2 | 120.71 |
| Daily Target 3 | 121.01333333333 |
| Daily Target 4 | 121.17 |
| Daily Target 5 | 121.47 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 120.86 (0.23%) | 121.20 | 120.86 - 121.32 | 1.1937 times | Thu 09 July 2026 | 120.58 (-1.07%) | 122.32 | 120.25 - 122.51 | 3.167 times | Wed 08 July 2026 | 121.88 (0.56%) | 121.71 | 121.65 - 122.34 | 1.7911 times | Tue 07 July 2026 | 121.20 (3.05%) | 120.89 | 119.58 - 121.49 | 0.3081 times | Mon 06 July 2026 | 117.61 (-0.36%) | 118.24 | 117.43 - 119.18 | 1.9813 times | Thu 02 July 2026 | 118.04 (0.49%) | 117.68 | 116.87 - 118.04 | 0.3804 times | Wed 01 July 2026 | 117.46 (-1.46%) | 117.27 | 117.23 - 117.78 | 0.1342 times | Tue 30 June 2026 | 119.20 (-0.58%) | 119.95 | 119.20 - 120.88 | 0.8758 times | Mon 29 June 2026 | 119.90 (-0.99%) | 120.98 | 119.80 - 120.98 | 0.0929 times | Fri 26 June 2026 | 121.10 (0.36%) | 120.96 | 120.96 - 121.10 | 0.0755 times | Thu 25 June 2026 | 120.66 (1.79%) | 120.50 | 120.50 - 120.66 | 0.0483 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors EINC are 119.15 and 124.23
| Weekly Target 1 | 115.19 |
| Weekly Target 2 | 118.02 |
| Weekly Target 3 | 120.26666666667 |
| Weekly Target 4 | 123.1 |
| Weekly Target 5 | 125.35 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 120.86 (2.39%) | 118.24 | 117.43 - 122.51 | 1.2621 times | Thu 02 July 2026 | 118.04 (-2.53%) | 120.98 | 116.87 - 120.98 | 0.2218 times | Fri 26 June 2026 | 121.10 (3.89%) | 117.20 | 116.94 - 121.10 | 2.5123 times | Thu 18 June 2026 | 116.57 (-3.02%) | 119.88 | 115.19 - 119.88 | 2.9759 times | Fri 12 June 2026 | 120.20 (0.69%) | 118.96 | 117.55 - 121.51 | 0.2319 times | Fri 05 June 2026 | 119.38 (2.4%) | 116.51 | 116.51 - 120.58 | 0.7376 times | Fri 29 May 2026 | 116.58 (-7.08%) | 122.60 | 116.48 - 124.02 | 0.7491 times | Fri 22 May 2026 | 125.46 (2.43%) | 123.04 | 122.45 - 125.71 | 0.7239 times | Fri 15 May 2026 | 122.48 (5.46%) | 116.13 | 115.03 - 122.74 | 0.2554 times | Fri 08 May 2026 | 116.14 (-0.75%) | 118.47 | 114.57 - 118.47 | 0.3301 times | Wed 06 May 2026 | 117.02 (-2.48%) | 120.00 | 116.89 - 120.79 | 0.1598 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors EINC are 118.87 and 124.51
| Monthly Target 1 | 114.44 |
| Monthly Target 2 | 117.65 |
| Monthly Target 3 | 120.08 |
| Monthly Target 4 | 123.29 |
| Monthly Target 5 | 125.72 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 120.86 (1.39%) | 117.27 | 116.87 - 122.51 | 0.5435 times | Tue 30 June 2026 | 119.20 (2.25%) | 116.51 | 115.19 - 121.51 | 2.6801 times | Fri 29 May 2026 | 116.58 (-4.09%) | 120.33 | 114.57 - 125.71 | 0.9143 times | Thu 30 April 2026 | 121.55 (3.17%) | 117.01 | 111.19 - 121.55 | 1.247 times | Tue 31 March 2026 | 117.81 (3.53%) | 116.23 | 114.28 - 121.00 | 1.7724 times | Fri 27 February 2026 | 113.79 (10.14%) | 101.91 | 101.08 - 113.90 | 0.746 times | Fri 30 January 2026 | 103.31 (7.26%) | 96.53 | 94.00 - 103.99 | 0.6134 times | Wed 31 December 2025 | 96.32 (-1.39%) | 97.86 | 94.95 - 99.12 | 0.6351 times | Fri 28 November 2025 | 97.68 (5.08%) | 91.59 | 91.21 - 97.95 | 0.2253 times | Fri 31 October 2025 | 92.96 (-6.25%) | 98.59 | 92.37 - 99.60 | 0.6227 times | Tue 30 September 2025 | 99.16 (1.88%) | 97.00 | 95.02 - 100.19 | 0.3258 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors EINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors EINC
DMA (daily moving average) of Vaneck Vectors EINC
| DMA period | DMA value |
| 5 day DMA | 120.43 |
| 12 day DMA | 119.75 |
| 20 day DMA | 119.12 |
| 35 day DMA | 119.58 |
| 50 day DMA | 119.74 |
| 100 day DMA | 117.54 |
| 150 day DMA | 111.54 |
| 200 day DMA | 107.58 |
EMA (exponential moving average) of Vaneck Vectors EINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.47 | 120.28 | 120.13 |
| 12 day EMA | 119.84 | 119.66 | 119.49 |
| 20 day EMA | 119.57 | 119.43 | 119.31 |
| 35 day EMA | 119.43 | 119.35 | 119.28 |
| 50 day EMA | 119.51 | 119.45 | 119.4 |
SMA (simple moving average) of Vaneck Vectors EINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.43 | 119.86 | 119.24 |
| 12 day SMA | 119.75 | 119.67 | 119.49 |
| 20 day SMA | 119.12 | 119.1 | 118.99 |
| 35 day SMA | 119.58 | 119.71 | 119.81 |
| 50 day SMA | 119.74 | 119.68 | 119.62 |
| 100 day SMA | 117.54 | 117.45 | 117.35 |
| 150 day SMA | 111.54 | 111.38 | 111.22 |
| 200 day SMA | 107.58 | 107.46 | 107.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.