Login or Join
HomepageIsraelCap EIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Cap EIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsraelCap
Strong Daily Stock price targets for IsraelCap EIS are 118.24 and 121.52
| Daily Target 1 | 117.59 |
| Daily Target 2 | 118.88 |
| Daily Target 3 | 120.86666666667 |
| Daily Target 4 | 122.16 |
| Daily Target 5 | 124.15 |
Daily price and volume Israel Cap
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 120.18 (-2.13%) | 122.85 | 119.57 - 122.85 | 0.5687 times | Thu 19 March 2026 | 122.79 (0.8%) | 121.09 | 120.27 - 122.99 | 0.5784 times | Tue 17 March 2026 | 121.82 (2.31%) | 119.85 | 119.85 - 122.02 | 0.529 times | Mon 16 March 2026 | 119.07 (0.98%) | 118.73 | 118.27 - 119.34 | 0.8812 times | Fri 13 March 2026 | 117.92 (0.19%) | 118.91 | 117.78 - 119.63 | 0.797 times | Thu 12 March 2026 | 117.70 (-2.69%) | 119.95 | 117.70 - 119.95 | 1.3067 times | Wed 11 March 2026 | 120.95 (-0.73%) | 121.27 | 120.00 - 121.73 | 0.5375 times | Tue 10 March 2026 | 121.84 (-1.42%) | 122.45 | 121.21 - 123.00 | 1.1116 times | Mon 09 March 2026 | 123.59 (-1.69%) | 123.01 | 121.00 - 124.30 | 1.0423 times | Fri 06 March 2026 | 125.71 (-0.08%) | 125.71 | 124.29 - 126.30 | 2.6477 times | Thu 05 March 2026 | 125.81 (-0.02%) | 126.02 | 124.76 - 127.14 | 1.102 times |
Weekly price and charts IsraelCap
Strong weekly Stock price targets for IsraelCap EIS are 119.23 and 123.95
| Weekly Target 1 | 115.76 |
| Weekly Target 2 | 117.97 |
| Weekly Target 3 | 120.48 |
| Weekly Target 4 | 122.69 |
| Weekly Target 5 | 125.2 |
Weekly price and volumes for Israel Cap
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 120.18 (1.92%) | 118.73 | 118.27 - 122.99 | 0.57 times | Fri 13 March 2026 | 117.92 (-6.2%) | 123.01 | 117.70 - 124.30 | 1.0689 times | Fri 06 March 2026 | 125.71 (5.83%) | 123.50 | 121.53 - 127.14 | 2.6864 times | Fri 27 February 2026 | 118.78 (-3.25%) | 122.89 | 117.45 - 122.90 | 1.1849 times | Fri 20 February 2026 | 122.77 (0.22%) | 122.92 | 120.68 - 123.89 | 0.8259 times | Fri 13 February 2026 | 122.50 (0%) | 122.24 | 121.83 - 122.96 | 0.1479 times | Fri 13 February 2026 | 122.50 (2.12%) | 120.31 | 120.11 - 124.53 | 0.802 times | Fri 06 February 2026 | 119.96 (0.8%) | 119.79 | 118.25 - 122.99 | 0.9732 times | Fri 30 January 2026 | 119.01 (0.05%) | 119.50 | 118.20 - 121.87 | 0.7267 times | Fri 23 January 2026 | 118.95 (-0.04%) | 116.98 | 115.74 - 119.13 | 1.0142 times | Fri 16 January 2026 | 119.00 (0.85%) | 117.64 | 117.01 - 120.55 | 0.7307 times |
Monthly price and charts IsraelCap
Strong monthly Stock price targets for IsraelCap EIS are 114.22 and 123.66
| Monthly Target 1 | 112.23 |
| Monthly Target 2 | 116.21 |
| Monthly Target 3 | 121.67333333333 |
| Monthly Target 4 | 125.65 |
| Monthly Target 5 | 131.11 |
Monthly price and volumes Israel Cap
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 120.18 (1.18%) | 123.50 | 117.70 - 127.14 | 1.8024 times | Fri 27 February 2026 | 118.78 (-0.19%) | 119.79 | 117.45 - 124.53 | 1.6392 times | Fri 30 January 2026 | 119.01 (8.15%) | 112.72 | 111.35 - 121.87 | 1.4655 times | Wed 31 December 2025 | 110.04 (6.05%) | 103.76 | 103.47 - 112.47 | 0.7347 times | Fri 28 November 2025 | 103.76 (1.28%) | 102.28 | 99.12 - 107.59 | 0.672 times | Fri 31 October 2025 | 102.45 (2.14%) | 100.41 | 96.89 - 103.27 | 0.8278 times | Tue 30 September 2025 | 100.30 (5.82%) | 91.95 | 91.14 - 100.38 | 0.4901 times | Fri 29 August 2025 | 94.78 (3.22%) | 91.38 | 87.00 - 95.61 | 0.6873 times | Thu 31 July 2025 | 91.82 (-3.23%) | 94.59 | 91.77 - 97.83 | 0.8814 times | Mon 30 June 2025 | 94.88 (11.93%) | 84.40 | 81.90 - 94.90 | 0.7996 times | Fri 30 May 2025 | 84.77 (8.17%) | 78.92 | 78.65 - 85.49 | 0.2858 times |
Indicator Analysis of IsraelCap
Please login to view indicator analysis. or View indicator analysis of IsraelCap EIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Israel Cap EIS
DMA (daily moving average) of Israel Cap EIS
| DMA period | DMA value |
| 5 day DMA | 120.36 |
| 12 day DMA | 121.93 |
| 20 day DMA | 121.86 |
| 35 day DMA | 121.73 |
| 50 day DMA | 120.81 |
| 100 day DMA | 113.79 |
| 150 day DMA | 108 |
| 200 day DMA | 103.79 |
EMA (exponential moving average) of Israel Cap EIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.85 | 121.19 | 120.39 |
| 12 day EMA | 121.25 | 121.44 | 121.19 |
| 20 day EMA | 121.39 | 121.52 | 121.39 |
| 35 day EMA | 120.87 | 120.91 | 120.8 |
| 50 day EMA | 120.22 | 120.22 | 120.11 |
SMA (simple moving average) of Israel Cap EIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.36 | 119.86 | 119.49 |
| 12 day SMA | 121.93 | 122.24 | 122.45 |
| 20 day SMA | 121.86 | 121.93 | 121.92 |
| 35 day SMA | 121.73 | 121.71 | 121.65 |
| 50 day SMA | 120.81 | 120.75 | 120.62 |
| 100 day SMA | 113.79 | 113.58 | 113.34 |
| 150 day SMA | 108 | 107.8 | 107.58 |
| 200 day SMA | 103.79 | 103.62 | 103.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.