Login or Join
HomepageIsraelCap EIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Cap EIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsraelCap
Strong Daily Stock price targets for IsraelCap EIS are 109.05 and 109.6
| Daily Target 1 | 108.61 |
| Daily Target 2 | 108.93 |
| Daily Target 3 | 109.16 |
| Daily Target 4 | 109.48 |
| Daily Target 5 | 109.71 |
Daily price and volume Israel Cap
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 109.25 (0.19%) | 109.02 | 108.84 - 109.39 | 0.7487 times | Mon 08 December 2025 | 109.04 (1.14%) | 109.63 | 108.46 - 109.63 | 1.177 times | Fri 05 December 2025 | 107.81 (0.21%) | 108.16 | 107.48 - 108.97 | 0.3154 times | Thu 04 December 2025 | 107.58 (0.31%) | 106.98 | 106.90 - 107.58 | 0.5853 times | Wed 03 December 2025 | 107.25 (1.46%) | 105.87 | 105.68 - 107.25 | 0.827 times | Tue 02 December 2025 | 105.71 (1.61%) | 105.25 | 105.21 - 106.00 | 1.8171 times | Mon 01 December 2025 | 104.03 (0.26%) | 103.76 | 103.47 - 104.56 | 1.5368 times | Fri 28 November 2025 | 103.76 (1.21%) | 103.46 | 103.16 - 103.86 | 0.7837 times | Wed 26 November 2025 | 102.52 (0.83%) | 102.55 | 101.89 - 102.90 | 0.9656 times | Tue 25 November 2025 | 101.68 (-0.44%) | 101.09 | 100.41 - 101.99 | 1.2433 times | Mon 24 November 2025 | 102.13 (1.62%) | 101.09 | 101.01 - 102.23 | 0.9778 times |
Weekly price and charts IsraelCap
Strong weekly Stock price targets for IsraelCap EIS are 108.27 and 109.44
| Weekly Target 1 | 107.94 |
| Weekly Target 2 | 108.6 |
| Weekly Target 3 | 109.11333333333 |
| Weekly Target 4 | 109.77 |
| Weekly Target 5 | 110.28 |
Weekly price and volumes for Israel Cap
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 109.25 (1.34%) | 109.63 | 108.46 - 109.63 | 0.4049 times | Fri 05 December 2025 | 107.81 (3.9%) | 103.76 | 103.47 - 108.97 | 1.0685 times | Fri 28 November 2025 | 103.76 (3.24%) | 101.09 | 100.41 - 103.86 | 0.8348 times | Fri 21 November 2025 | 100.50 (-4.76%) | 105.81 | 99.12 - 106.25 | 2.6452 times | Fri 14 November 2025 | 105.52 (2.5%) | 103.97 | 103.77 - 107.59 | 0.6774 times | Fri 07 November 2025 | 102.95 (0.49%) | 102.28 | 101.48 - 104.26 | 0.4953 times | Fri 31 October 2025 | 102.45 (0%) | 102.05 | 101.75 - 102.98 | 0.2753 times | Fri 31 October 2025 | 102.45 (2.35%) | 101.44 | 100.75 - 102.98 | 0.8635 times | Fri 24 October 2025 | 100.10 (1.86%) | 98.95 | 97.79 - 100.83 | 0.6065 times | Fri 17 October 2025 | 98.27 (-1.24%) | 102.08 | 96.89 - 102.36 | 2.1286 times | Fri 10 October 2025 | 99.50 (-0.62%) | 101.00 | 99.31 - 103.27 | 1.4824 times |
Monthly price and charts IsraelCap
Strong monthly Stock price targets for IsraelCap EIS are 106.36 and 112.52
| Monthly Target 1 | 101.29 |
| Monthly Target 2 | 105.27 |
| Monthly Target 3 | 107.45 |
| Monthly Target 4 | 111.43 |
| Monthly Target 5 | 113.61 |
Monthly price and volumes Israel Cap
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 109.25 (5.29%) | 103.76 | 103.47 - 109.63 | 0.3345 times | Fri 28 November 2025 | 103.76 (1.28%) | 102.28 | 99.12 - 107.59 | 1.0563 times | Fri 31 October 2025 | 102.45 (2.14%) | 100.41 | 96.89 - 103.27 | 1.3715 times | Tue 30 September 2025 | 100.30 (5.82%) | 91.95 | 91.14 - 100.38 | 0.775 times | Fri 29 August 2025 | 94.78 (3.22%) | 91.38 | 87.00 - 95.61 | 1.0868 times | Thu 31 July 2025 | 91.82 (-3.23%) | 94.59 | 91.77 - 97.83 | 1.3938 times | Mon 30 June 2025 | 94.88 (11.93%) | 84.40 | 81.90 - 94.90 | 1.2644 times | Fri 30 May 2025 | 84.77 (8.17%) | 78.92 | 78.65 - 85.49 | 0.4519 times | Wed 30 April 2025 | 78.37 (5.39%) | 74.80 | 67.96 - 78.51 | 0.4965 times | Mon 31 March 2025 | 74.36 (-5.96%) | 80.51 | 73.12 - 80.67 | 1.7694 times | Fri 28 February 2025 | 79.07 (-1.93%) | 79.64 | 78.06 - 84.00 | 1.438 times |
Indicator Analysis of IsraelCap
Please login to view indicator analysis. or View indicator analysis of IsraelCap EIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Israel Cap EIS
DMA (daily moving average) of Israel Cap EIS
| DMA period | DMA value |
| 5 day DMA | 108.19 |
| 12 day DMA | 105.11 |
| 20 day DMA | 104.76 |
| 35 day DMA | 103.41 |
| 50 day DMA | 102.4 |
| 100 day DMA | 97.99 |
| 150 day DMA | 94.62 |
| 200 day DMA | 90.05 |
EMA (exponential moving average) of Israel Cap EIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108 | 107.37 | 106.54 |
| 12 day EMA | 106.18 | 105.62 | 105 |
| 20 day EMA | 105.07 | 104.63 | 104.17 |
| 35 day EMA | 103.56 | 103.22 | 102.88 |
| 50 day EMA | 102.38 | 102.1 | 101.82 |
SMA (simple moving average) of Israel Cap EIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.19 | 107.48 | 106.48 |
| 12 day SMA | 105.11 | 104.28 | 103.77 |
| 20 day SMA | 104.76 | 104.55 | 104.25 |
| 35 day SMA | 103.41 | 103.13 | 102.82 |
| 50 day SMA | 102.4 | 102.18 | 101.89 |
| 100 day SMA | 97.99 | 97.84 | 97.7 |
| 150 day SMA | 94.62 | 94.43 | 94.23 |
| 200 day SMA | 90.05 | 89.9 | 89.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.