Login or Join
HomepageInnovatorMsci EJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Msci EJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorMsci
Strong Daily Stock price targets for InnovatorMsci EJUL are 30.31 and 30.48
| Daily Target 1 | 30.16 |
| Daily Target 2 | 30.28 |
| Daily Target 3 | 30.333333333333 |
| Daily Target 4 | 30.45 |
| Daily Target 5 | 30.5 |
Daily price and volume Innovator Msci
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 30.39 (0.63%) | 30.22 | 30.22 - 30.39 | 0.2919 times | Thu 05 February 2026 | 30.20 (0.2%) | 30.24 | 30.11 - 30.24 | 0.329 times | Wed 04 February 2026 | 30.14 (-0.3%) | 30.22 | 30.13 - 30.22 | 0.2957 times | Tue 03 February 2026 | 30.23 (-0.1%) | 30.28 | 30.18 - 30.34 | 1.0576 times | Mon 02 February 2026 | 30.26 (0.07%) | 30.19 | 30.19 - 30.29 | 2.583 times | Fri 30 January 2026 | 30.24 (-0.2%) | 30.29 | 30.18 - 30.32 | 0.6033 times | Thu 29 January 2026 | 30.30 (-0.07%) | 30.33 | 30.28 - 30.37 | 1.521 times | Wed 28 January 2026 | 30.32 (0.13%) | 30.29 | 30.26 - 30.34 | 2.6423 times | Tue 27 January 2026 | 30.28 (0.13%) | 30.32 | 30.26 - 30.37 | 0.2771 times | Mon 26 January 2026 | 30.24 (0.03%) | 30.23 | 30.23 - 30.32 | 0.3991 times | Fri 23 January 2026 | 30.23 (0.17%) | 30.24 | 30.19 - 30.26 | 1.6778 times |
Weekly price and charts InnovatorMsci
Strong weekly Stock price targets for InnovatorMsci EJUL are 30.25 and 30.53
| Weekly Target 1 | 30.02 |
| Weekly Target 2 | 30.2 |
| Weekly Target 3 | 30.296666666667 |
| Weekly Target 4 | 30.48 |
| Weekly Target 5 | 30.58 |
Weekly price and volumes for Innovator Msci
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 30.39 (0.5%) | 30.19 | 30.11 - 30.39 | 0.9803 times | Fri 30 January 2026 | 30.24 (0.03%) | 30.23 | 30.18 - 30.37 | 1.1708 times | Fri 23 January 2026 | 30.23 (0.47%) | 29.99 | 29.98 - 30.28 | 1.265 times | Fri 16 January 2026 | 30.09 (0.17%) | 30.11 | 30.01 - 30.19 | 1.5731 times | Fri 09 January 2026 | 30.04 (0.74%) | 29.98 | 29.76 - 30.11 | 0.3523 times | Fri 02 January 2026 | 29.82 (0.68%) | 29.57 | 29.56 - 29.93 | 2.1887 times | Fri 26 December 2025 | 29.62 (0.95%) | 29.43 | 29.41 - 29.65 | 0.2195 times | Fri 19 December 2025 | 29.34 (0.2%) | 29.28 | 29.07 - 29.43 | 0.992 times | Fri 12 December 2025 | 29.28 (-0.1%) | 29.33 | 29.20 - 29.45 | 0.9417 times | Fri 05 December 2025 | 29.31 (0.27%) | 29.21 | 29.18 - 29.45 | 0.3165 times | Fri 28 November 2025 | 29.23 (1.18%) | 28.99 | 28.93 - 29.28 | 0.1722 times |
Monthly price and charts InnovatorMsci
Strong monthly Stock price targets for InnovatorMsci EJUL are 30.25 and 30.53
| Monthly Target 1 | 30.02 |
| Monthly Target 2 | 30.2 |
| Monthly Target 3 | 30.296666666667 |
| Monthly Target 4 | 30.48 |
| Monthly Target 5 | 30.58 |
Monthly price and volumes Innovator Msci
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 30.39 (0.5%) | 30.19 | 30.11 - 30.39 | 0.1286 times | Fri 30 January 2026 | 30.24 (1.78%) | 29.79 | 29.76 - 30.37 | 0.6848 times | Wed 31 December 2025 | 29.71 (1.64%) | 29.21 | 29.07 - 29.79 | 0.4981 times | Fri 28 November 2025 | 29.23 (-0.14%) | 29.10 | 28.69 - 29.38 | 0.3217 times | Fri 31 October 2025 | 29.27 (1.14%) | 29.09 | 28.52 - 29.45 | 0.7253 times | Tue 30 September 2025 | 28.94 (2.95%) | 28.06 | 27.95 - 29.01 | 1.3649 times | Fri 29 August 2025 | 28.11 (1.88%) | 27.52 | 27.36 - 28.37 | 1.5744 times | Thu 31 July 2025 | 27.59 (-0.33%) | 29.06 | 27.46 - 29.91 | 2.2572 times | Mon 30 June 2025 | 27.68 (6.87%) | 26.05 | 25.94 - 27.68 | 2.2302 times | Fri 30 May 2025 | 25.90 (2.45%) | 25.24 | 25.24 - 26.36 | 0.2149 times | Wed 30 April 2025 | 25.28 (0.08%) | 25.21 | 23.68 - 25.43 | 0.3155 times |
Indicator Analysis of InnovatorMsci
Please login to view indicator analysis. or View indicator analysis of InnovatorMsci EJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Msci EJUL
DMA (daily moving average) of Innovator Msci EJUL
| DMA period | DMA value |
| 5 day DMA | 30.24 |
| 12 day DMA | 30.25 |
| 20 day DMA | 30.18 |
| 35 day DMA | 29.96 |
| 50 day DMA | 29.75 |
| 100 day DMA | 29.41 |
| 150 day DMA | 28.94 |
| 200 day DMA | 28.27 |
EMA (exponential moving average) of Innovator Msci EJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.27 | 30.21 | 30.21 |
| 12 day EMA | 30.22 | 30.19 | 30.19 |
| 20 day EMA | 30.15 | 30.12 | 30.11 |
| 35 day EMA | 29.94 | 29.91 | 29.89 |
| 50 day EMA | 29.74 | 29.71 | 29.69 |
SMA (simple moving average) of Innovator Msci EJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.24 | 30.21 | 30.23 |
| 12 day SMA | 30.25 | 30.24 | 30.22 |
| 20 day SMA | 30.18 | 30.16 | 30.15 |
| 35 day SMA | 29.96 | 29.92 | 29.89 |
| 50 day SMA | 29.75 | 29.72 | 29.7 |
| 100 day SMA | 29.41 | 29.4 | 29.38 |
| 150 day SMA | 28.94 | 28.92 | 28.9 |
| 200 day SMA | 28.27 | 28.24 | 28.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.