Login or Join
HomepageEnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envela Corp ELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnvelaCorp
Strong Daily Stock price targets for EnvelaCorp ELA are 21.08 and 22.03
| Daily Target 1 | 20.34 |
| Daily Target 2 | 20.87 |
| Daily Target 3 | 21.286666666667 |
| Daily Target 4 | 21.82 |
| Daily Target 5 | 22.24 |
Daily price and volume Envela Corp
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 21.41 (3.43%) | 20.86 | 20.75 - 21.70 | 1.3267 times | Fri 24 July 2026 | 20.70 (0%) | 21.20 | 20.31 - 21.20 | 0.6636 times | Fri 24 July 2026 | 20.70 (-1.19%) | 21.20 | 20.31 - 21.20 | 0.6636 times | Thu 23 July 2026 | 20.95 (-2.24%) | 21.30 | 20.80 - 21.49 | 1.0342 times | Wed 22 July 2026 | 21.43 (0%) | 21.33 | 20.71 - 21.53 | 0.987 times | Tue 21 July 2026 | 21.43 (3.23%) | 20.67 | 20.13 - 21.65 | 1.4282 times | Mon 20 July 2026 | 20.76 (-1.24%) | 21.19 | 20.23 - 21.50 | 1.1588 times | Fri 17 July 2026 | 21.02 (-0.1%) | 20.25 | 20.25 - 21.33 | 1.1583 times | Thu 16 July 2026 | 21.04 (-3.09%) | 21.19 | 20.75 - 21.50 | 0.8513 times | Wed 15 July 2026 | 21.71 (-2.82%) | 22.13 | 21.38 - 22.81 | 0.7283 times | Tue 14 July 2026 | 22.34 (-0.22%) | 22.11 | 22.00 - 22.88 | 0.599 times |
Weekly price and charts EnvelaCorp
Strong weekly Stock price targets for EnvelaCorp ELA are 21.08 and 22.03
| Weekly Target 1 | 20.34 |
| Weekly Target 2 | 20.87 |
| Weekly Target 3 | 21.286666666667 |
| Weekly Target 4 | 21.82 |
| Weekly Target 5 | 22.24 |
Weekly price and volumes for Envela Corp
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 21.41 (3.43%) | 20.86 | 20.75 - 21.70 | 0.2907 times | Fri 24 July 2026 | 20.70 (0%) | 21.20 | 20.31 - 21.20 | 0.1454 times | Fri 24 July 2026 | 20.70 (-1.52%) | 21.19 | 20.13 - 21.65 | 1.155 times | Fri 17 July 2026 | 21.02 (-7.11%) | 22.60 | 20.25 - 23.57 | 1.6133 times | Fri 10 July 2026 | 22.63 (-10.73%) | 25.56 | 22.45 - 26.50 | 1.3158 times | Thu 02 July 2026 | 25.35 (-8.68%) | 27.47 | 25.26 - 30.00 | 0.9869 times | Fri 26 June 2026 | 27.76 (1.28%) | 27.48 | 25.39 - 28.88 | 1.5255 times | Thu 18 June 2026 | 27.41 (0.4%) | 27.20 | 25.42 - 28.21 | 0.658 times | Fri 12 June 2026 | 27.30 (15.38%) | 23.50 | 23.30 - 27.49 | 1.3046 times | Fri 05 June 2026 | 23.66 (-7%) | 24.89 | 23.27 - 25.41 | 1.0048 times | Fri 29 May 2026 | 25.44 (6.67%) | 24.32 | 24.15 - 29.00 | 1.3553 times |
Monthly price and charts EnvelaCorp
Strong monthly Stock price targets for EnvelaCorp ELA are 15.84 and 25.71
| Monthly Target 1 | 13.98 |
| Monthly Target 2 | 17.69 |
| Monthly Target 3 | 23.846666666667 |
| Monthly Target 4 | 27.56 |
| Monthly Target 5 | 33.72 |
Monthly price and volumes Envela Corp
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 21.41 (-25.17%) | 30.00 | 20.13 - 30.00 | 0.891 times | Tue 30 June 2026 | 28.61 (12.46%) | 24.89 | 23.27 - 29.68 | 0.9129 times | Fri 29 May 2026 | 25.44 (44.46%) | 17.64 | 16.50 - 29.00 | 1.4913 times | Thu 30 April 2026 | 17.61 (5.7%) | 16.84 | 16.30 - 18.98 | 0.6782 times | Tue 31 March 2026 | 16.66 (23.77%) | 13.33 | 11.76 - 18.29 | 1.9997 times | Fri 27 February 2026 | 13.46 (-0.81%) | 13.64 | 12.51 - 14.03 | 0.6992 times | Fri 30 January 2026 | 13.57 (3.19%) | 13.33 | 11.00 - 15.50 | 0.9072 times | Wed 31 December 2025 | 13.15 (14.05%) | 11.48 | 11.44 - 15.09 | 1.0738 times | Fri 28 November 2025 | 11.53 (26.84%) | 9.35 | 9.29 - 11.97 | 0.6922 times | Fri 31 October 2025 | 9.09 (16.39%) | 7.90 | 7.14 - 9.49 | 0.6546 times | Tue 30 September 2025 | 7.81 (4.55%) | 7.45 | 6.95 - 8.36 | 0.8198 times |
Indicator Analysis of EnvelaCorp
Please login to view indicator analysis. or View indicator analysis of EnvelaCorp ELA on MunafaSutra.com for free
DMA SMA EMA moving averages of Envela Corp ELA
DMA (daily moving average) of Envela Corp ELA
| DMA period | DMA value |
| 5 day DMA | 21.04 |
| 12 day DMA | 21.32 |
| 20 day DMA | 22.72 |
| 35 day DMA | 24.37 |
| 50 day DMA | 24.46 |
| 100 day DMA | 20.91 |
| 150 day DMA | 18.37 |
| 200 day DMA | 16.4 |
EMA (exponential moving average) of Envela Corp ELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.1 | 20.95 | 21.07 |
| 12 day EMA | 21.66 | 21.7 | 21.88 |
| 20 day EMA | 22.44 | 22.55 | 22.74 |
| 35 day EMA | 23.19 | 23.29 | 23.44 |
| 50 day EMA | 24.1 | 24.21 | 24.35 |
SMA (simple moving average) of Envela Corp ELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.04 | 21.04 | 21.05 |
| 12 day SMA | 21.32 | 21.43 | 21.6 |
| 20 day SMA | 22.72 | 23.08 | 23.43 |
| 35 day SMA | 24.37 | 24.44 | 24.55 |
| 50 day SMA | 24.46 | 24.51 | 24.58 |
| 100 day SMA | 20.91 | 20.84 | 20.77 |
| 150 day SMA | 18.37 | 18.33 | 18.28 |
| 200 day SMA | 16.4 | 16.32 | 16.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.