EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envela Corp ELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnvelaCorp

Strong Daily Stock price targets for EnvelaCorp ELA are 16.73 and 17.46

Daily Target 116.6
Daily Target 216.85
Daily Target 317.333333333333
Daily Target 417.58
Daily Target 518.06

Daily price and volume Envela Corp

Date Closing Open Range Volume
Wed 29 April 2026 17.09 (-3.99%) 17.82 17.09 - 17.82 0.7343 times
Tue 28 April 2026 17.80 (0.68%) 17.80 17.26 - 18.14 0.553 times
Mon 27 April 2026 17.68 (-4.59%) 18.52 17.68 - 18.52 0.4066 times
Fri 24 April 2026 18.53 (0.05%) 18.39 18.18 - 18.91 0.5232 times
Thu 23 April 2026 18.52 (3.99%) 17.80 17.80 - 18.89 1.7766 times
Wed 22 April 2026 17.81 (0%) 18.27 17.64 - 18.27 0.447 times
Tue 21 April 2026 17.81 (-0.67%) 18.01 17.27 - 18.30 1.1196 times
Mon 20 April 2026 17.93 (0.11%) 17.89 17.47 - 18.98 3.1545 times
Fri 17 April 2026 17.91 (4.98%) 17.37 17.33 - 18.00 0.8761 times
Thu 16 April 2026 17.06 (-2.4%) 17.31 16.90 - 17.55 0.4091 times
Wed 15 April 2026 17.48 (-0.51%) 17.36 17.18 - 17.77 0.6985 times

Daily chart EnvelaCorp

Weekly price and charts EnvelaCorp

Strong weekly Stock price targets for EnvelaCorp ELA are 16.38 and 17.81

Weekly Target 116.14
Weekly Target 216.61
Weekly Target 317.566666666667
Weekly Target 418.04
Weekly Target 519

Weekly price and volumes for Envela Corp

Date Closing Open Range Volume
Wed 29 April 2026 17.09 (-7.77%) 18.52 17.09 - 18.52 0.2215 times
Fri 24 April 2026 18.53 (3.46%) 17.89 17.27 - 18.98 0.9182 times
Fri 17 April 2026 17.91 (3.41%) 17.43 16.67 - 18.00 0.5475 times
Fri 10 April 2026 17.32 (-0.97%) 17.20 16.30 - 18.00 0.4977 times
Thu 02 April 2026 17.49 (2.88%) 17.07 16.09 - 17.63 0.3975 times
Fri 27 March 2026 17.00 (2.91%) 16.69 15.94 - 18.29 1.1608 times
Fri 20 March 2026 16.52 (38.24%) 12.17 11.89 - 17.35 3.8857 times
Fri 13 March 2026 11.95 (-5.16%) 11.89 11.76 - 13.40 0.9857 times
Fri 06 March 2026 12.60 (-6.39%) 13.33 12.44 - 14.87 0.9319 times
Fri 27 February 2026 13.46 (1.66%) 13.29 12.75 - 13.72 0.4534 times
Fri 20 February 2026 13.24 (3.04%) 12.91 12.70 - 13.76 0.5243 times

weekly chart EnvelaCorp

Monthly price and charts EnvelaCorp

Strong monthly Stock price targets for EnvelaCorp ELA are 16.7 and 19.38

Monthly Target 114.78
Monthly Target 215.93
Monthly Target 317.456666666667
Monthly Target 418.61
Monthly Target 520.14

Monthly price and volumes Envela Corp

Date Closing Open Range Volume
Wed 29 April 2026 17.09 (2.58%) 16.84 16.30 - 18.98 0.7643 times
Tue 31 March 2026 16.66 (23.77%) 13.33 11.76 - 18.29 2.3387 times
Fri 27 February 2026 13.46 (-0.81%) 13.64 12.51 - 14.03 0.8177 times
Fri 30 January 2026 13.57 (3.19%) 13.33 11.00 - 15.50 1.0609 times
Wed 31 December 2025 13.15 (14.05%) 11.48 11.44 - 15.09 1.2558 times
Fri 28 November 2025 11.53 (26.84%) 9.35 9.29 - 11.97 0.8096 times
Fri 31 October 2025 9.09 (16.39%) 7.90 7.14 - 9.49 0.7655 times
Tue 30 September 2025 7.81 (4.55%) 7.45 6.95 - 8.36 0.9588 times
Fri 29 August 2025 7.47 (37.82%) 5.42 5.42 - 7.73 0.7662 times
Thu 31 July 2025 5.42 (-11.44%) 6.09 5.42 - 6.42 0.4627 times
Mon 30 June 2025 6.12 (5.52%) 5.80 5.33 - 6.21 0.9557 times

monthly chart EnvelaCorp

DMA SMA EMA moving averages of Envela Corp ELA

DMA (daily moving average) of Envela Corp ELA

DMA period DMA value
5 day DMA 17.92
12 day DMA 17.77
20 day DMA 17.56
35 day DMA 16.46
50 day DMA 15.53
100 day DMA 14.34
150 day DMA 12.64
200 day DMA 11.17

EMA (exponential moving average) of Envela Corp ELA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6617.9418.01
12 day EMA17.6617.7617.75
20 day EMA17.3417.3717.32
35 day EMA16.4616.4216.34
50 day EMA15.5315.4715.37

SMA (simple moving average) of Envela Corp ELA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9218.0718.07
12 day SMA17.7717.7917.75
20 day SMA17.5617.5317.49
35 day SMA16.4616.3416.2
50 day SMA15.5315.4415.34
100 day SMA14.3414.314.25
150 day SMA12.6412.5812.51
200 day SMA11.1711.1211.06
Back to top | Use Dark Theme