Login or Join
HomepageEnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envela Corp ELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnvelaCorp
Strong Daily Stock price targets for EnvelaCorp ELA are 11.27 and 11.57
| Daily Target 1 | 11.03 |
| Daily Target 2 | 11.21 |
| Daily Target 3 | 11.33 |
| Daily Target 4 | 11.51 |
| Daily Target 5 | 11.63 |
Daily price and volume Envela Corp
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 11.39 (2.24%) | 11.15 | 11.15 - 11.45 | 0.5174 times | Wed 28 October 2026 | 11.14 (-0.18%) | 11.22 | 10.96 - 11.22 | 1.7531 times | Tue 27 October 2026 | 11.16 (-0.89%) | 11.22 | 11.11 - 11.31 | 1.1019 times | Mon 26 October 2026 | 11.26 (0.09%) | 11.29 | 11.18 - 11.49 | 0.8775 times | Fri 23 October 2026 | 11.25 (-2.6%) | 11.47 | 11.12 - 11.47 | 1.503 times | Thu 22 October 2026 | 11.55 (-2.37%) | 11.85 | 11.50 - 11.87 | 0.586 times | Wed 21 October 2026 | 11.83 (-1.25%) | 11.99 | 11.72 - 11.99 | 0.6947 times | Tue 20 October 2026 | 11.98 (0.17%) | 11.93 | 11.81 - 12.21 | 0.4052 times | Mon 19 October 2026 | 11.96 (-0.83%) | 12.10 | 11.88 - 12.10 | 0.8771 times | Fri 16 October 2026 | 12.06 (0.17%) | 12.08 | 12.00 - 12.42 | 1.6841 times | Thu 15 October 2026 | 12.04 (1.18%) | 11.90 | 11.90 - 12.25 | 1.3754 times |
Weekly price and charts EnvelaCorp
Strong weekly Stock price targets for EnvelaCorp ELA are 11.18 and 11.71
| Weekly Target 1 | 10.75 |
| Weekly Target 2 | 11.07 |
| Weekly Target 3 | 11.28 |
| Weekly Target 4 | 11.6 |
| Weekly Target 5 | 11.81 |
Weekly price and volumes for Envela Corp
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 11.39 (1.24%) | 11.29 | 10.96 - 11.49 | 0.706 times | Fri 23 October 2026 | 11.25 (-6.72%) | 12.10 | 11.12 - 12.21 | 0.6755 times | Fri 16 October 2026 | 12.06 (1.01%) | 11.94 | 11.67 - 12.42 | 1.2129 times | Fri 09 October 2026 | 11.94 (-1.81%) | 12.03 | 11.85 - 12.20 | 0.6449 times | Fri 02 October 2026 | 12.16 (-2.8%) | 12.45 | 11.95 - 12.75 | 1.1907 times | Fri 25 September 2026 | 12.51 (0.4%) | 12.46 | 12.20 - 13.17 | 0.649 times | Fri 18 September 2026 | 12.46 (-7.43%) | 13.29 | 12.35 - 13.77 | 1.6111 times | Fri 11 September 2026 | 13.46 (-4.34%) | 14.10 | 13.32 - 14.16 | 1.0272 times | Fri 04 September 2026 | 14.07 (2.03%) | 13.77 | 13.30 - 14.15 | 1.1135 times | Fri 28 August 2026 | 13.79 (-2.41%) | 14.22 | 13.76 - 14.91 | 1.1692 times | Fri 21 August 2026 | 14.13 (-11.85%) | 16.15 | 13.78 - 16.42 | 1.4789 times |
Monthly price and charts EnvelaCorp
Strong monthly Stock price targets for EnvelaCorp ELA are 10.45 and 11.91
| Monthly Target 1 | 10.13 |
| Monthly Target 2 | 10.76 |
| Monthly Target 3 | 11.59 |
| Monthly Target 4 | 12.22 |
| Monthly Target 5 | 13.05 |
Monthly price and volumes Envela Corp
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 11.39 (-5.71%) | 12.00 | 10.96 - 12.42 | 0.7557 times | Wed 30 September 2026 | 12.08 (-12.46%) | 13.76 | 11.97 - 14.16 | 1.0506 times | Mon 31 August 2026 | 13.80 (-36.49%) | 21.85 | 13.57 - 22.14 | 1.3558 times | Fri 31 July 2026 | 21.73 (-24.05%) | 30.00 | 20.13 - 30.00 | 0.9624 times | Tue 30 June 2026 | 28.61 (12.46%) | 24.89 | 23.27 - 29.68 | 0.8019 times | Fri 29 May 2026 | 25.44 (44.46%) | 17.64 | 16.50 - 29.00 | 1.31 times | Thu 30 April 2026 | 17.61 (5.7%) | 16.84 | 16.30 - 18.98 | 0.5957 times | Tue 31 March 2026 | 16.66 (23.77%) | 13.33 | 11.76 - 18.29 | 1.7567 times | Fri 27 February 2026 | 13.46 (-0.81%) | 13.64 | 12.51 - 14.03 | 0.6142 times | Fri 30 January 2026 | 13.57 (3.19%) | 13.33 | 11.00 - 15.50 | 0.7969 times | Wed 31 December 2025 | 13.15 (14.05%) | 11.48 | 11.44 - 15.09 | 0.9433 times |
Indicator Analysis of EnvelaCorp
Please login to view indicator analysis. or View indicator analysis of EnvelaCorp ELA on MunafaSutra.com for free
DMA SMA EMA moving averages of Envela Corp ELA
DMA (daily moving average) of Envela Corp ELA
| DMA period | DMA value |
| 5 day DMA | 11.24 |
| 12 day DMA | 11.63 |
| 20 day DMA | 11.79 |
| 35 day DMA | 12.18 |
| 50 day DMA | 12.71 |
| 100 day DMA | 17.53 |
| 150 day DMA | 18.61 |
| 200 day DMA | 17.41 |
EMA (exponential moving average) of Envela Corp ELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.34 | 11.31 | 11.39 |
| 12 day EMA | 11.55 | 11.58 | 11.66 |
| 20 day EMA | 11.8 | 11.84 | 11.91 |
| 35 day EMA | 12.32 | 12.38 | 12.45 |
| 50 day EMA | 12.82 | 12.88 | 12.95 |
SMA (simple moving average) of Envela Corp ELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.24 | 11.27 | 11.41 |
| 12 day SMA | 11.63 | 11.66 | 11.73 |
| 20 day SMA | 11.79 | 11.83 | 11.88 |
| 35 day SMA | 12.18 | 12.25 | 12.33 |
| 50 day SMA | 12.71 | 12.79 | 12.88 |
| 100 day SMA | 17.53 | 17.66 | 17.79 |
| 150 day SMA | 18.61 | 18.65 | 18.69 |
| 200 day SMA | 17.41 | 17.42 | 17.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.