EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envela Corp ELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnvelaCorp

Strong Daily Stock price targets for EnvelaCorp ELA are 19.86 and 21.13

Daily Target 119.56
Daily Target 220.16
Daily Target 320.83
Daily Target 421.43
Daily Target 522.1

Daily price and volume Envela Corp

Date Closing Open Range Volume
Mon 20 July 2026 20.76 (-1.24%) 21.19 20.23 - 21.50 0.8312 times
Fri 17 July 2026 21.02 (-0.1%) 20.25 20.25 - 21.33 0.8309 times
Thu 16 July 2026 21.04 (-3.09%) 21.19 20.75 - 21.50 0.6107 times
Wed 15 July 2026 21.71 (-2.82%) 22.13 21.38 - 22.81 0.5224 times
Tue 14 July 2026 22.34 (-0.22%) 22.11 22.00 - 22.88 0.4297 times
Mon 13 July 2026 22.39 (-1.06%) 22.60 21.93 - 23.57 2.8885 times
Fri 10 July 2026 22.63 (-0.61%) 24.10 22.45 - 24.10 0.8989 times
Thu 09 July 2026 22.77 (-3.15%) 23.64 22.67 - 23.98 0.6262 times
Wed 08 July 2026 23.51 (-0.04%) 23.24 22.91 - 23.98 0.744 times
Tue 07 July 2026 23.52 (-6.7%) 25.11 22.85 - 25.11 1.6175 times
Mon 06 July 2026 25.21 (-0.55%) 25.56 24.43 - 26.50 0.4215 times

Daily chart EnvelaCorp

Weekly price and charts EnvelaCorp

Strong weekly Stock price targets for EnvelaCorp ELA are 19.86 and 21.13

Weekly Target 119.56
Weekly Target 220.16
Weekly Target 320.83
Weekly Target 421.43
Weekly Target 522.1

Weekly price and volumes for Envela Corp

Date Closing Open Range Volume
Mon 20 July 2026 20.76 (-1.24%) 21.19 20.23 - 21.50 0.228 times
Fri 17 July 2026 21.02 (-7.11%) 22.60 20.25 - 23.57 1.4485 times
Fri 10 July 2026 22.63 (-10.73%) 25.56 22.45 - 26.50 1.1814 times
Thu 02 July 2026 25.35 (-8.68%) 27.47 25.26 - 30.00 0.8861 times
Fri 26 June 2026 27.76 (1.28%) 27.48 25.39 - 28.88 1.3697 times
Thu 18 June 2026 27.41 (0.4%) 27.20 25.42 - 28.21 0.5908 times
Fri 12 June 2026 27.30 (15.38%) 23.50 23.30 - 27.49 1.1714 times
Fri 05 June 2026 23.66 (-7%) 24.89 23.27 - 25.41 0.9022 times
Fri 29 May 2026 25.44 (6.67%) 24.32 24.15 - 29.00 1.2168 times
Fri 22 May 2026 23.85 (-0.79%) 24.10 22.25 - 25.74 1.0051 times
Fri 15 May 2026 24.04 (-2.36%) 25.65 23.09 - 26.96 1.8073 times

weekly chart EnvelaCorp

Monthly price and charts EnvelaCorp

Strong monthly Stock price targets for EnvelaCorp ELA are 15.61 and 25.38

Monthly Target 113.89
Monthly Target 217.33
Monthly Target 323.663333333333
Monthly Target 427.1
Monthly Target 533.43

Monthly price and volumes Envela Corp

Date Closing Open Range Volume
Mon 20 July 2026 20.76 (-27.44%) 30.00 20.23 - 30.00 0.6659 times
Tue 30 June 2026 28.61 (12.46%) 24.89 23.27 - 29.68 0.9354 times
Fri 29 May 2026 25.44 (44.46%) 17.64 16.50 - 29.00 1.5282 times
Thu 30 April 2026 17.61 (5.7%) 16.84 16.30 - 18.98 0.6949 times
Tue 31 March 2026 16.66 (23.77%) 13.33 11.76 - 18.29 2.0492 times
Fri 27 February 2026 13.46 (-0.81%) 13.64 12.51 - 14.03 0.7165 times
Fri 30 January 2026 13.57 (3.19%) 13.33 11.00 - 15.50 0.9296 times
Wed 31 December 2025 13.15 (14.05%) 11.48 11.44 - 15.09 1.1003 times
Fri 28 November 2025 11.53 (26.84%) 9.35 9.29 - 11.97 0.7094 times
Fri 31 October 2025 9.09 (16.39%) 7.90 7.14 - 9.49 0.6707 times
Tue 30 September 2025 7.81 (4.55%) 7.45 6.95 - 8.36 0.8401 times

monthly chart EnvelaCorp

DMA SMA EMA moving averages of Envela Corp ELA

DMA (daily moving average) of Envela Corp ELA

DMA period DMA value
5 day DMA 21.37
12 day DMA 22.69
20 day DMA 24.58
35 day DMA 24.95
50 day DMA 24.82
100 day DMA 20.47
150 day DMA 18.05
200 day DMA 15.99

EMA (exponential moving average) of Envela Corp ELA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3821.6922.02
12 day EMA22.6522.9923.35
20 day EMA23.4923.7824.07
35 day EMA23.8424.0224.2
50 day EMA23.9224.0524.17

SMA (simple moving average) of Envela Corp ELA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3721.722.02
12 day SMA22.6923.223.84
20 day SMA24.5824.9125.18
35 day SMA24.9525.1425.3
50 day SMA24.8224.7924.75
100 day SMA20.4720.3920.31
150 day SMA18.0517.9917.93
200 day SMA15.9915.9215.86
Back to top | Use Dark Theme