EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envela Corp ELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnvelaCorp

Strong Daily Stock price targets for EnvelaCorp ELA are 16.28 and 17.88

Daily Target 116.01
Daily Target 216.54
Daily Target 317.606666666667
Daily Target 418.14
Daily Target 519.21

Daily price and volume Envela Corp

Date Closing Open Range Volume
Fri 07 August 2026 17.08 (-5.27%) 18.12 17.07 - 18.67 1.4101 times
Thu 06 August 2026 18.03 (-15.23%) 19.09 16.19 - 19.09 2.8052 times
Wed 05 August 2026 21.27 (-3.41%) 21.60 21.06 - 22.14 0.5273 times
Tue 04 August 2026 22.02 (3.09%) 21.50 21.23 - 22.11 0.4439 times
Mon 03 August 2026 21.36 (-1.7%) 21.85 21.19 - 22.03 0.887 times
Fri 31 July 2026 21.73 (0.23%) 21.87 21.37 - 21.89 0.3717 times
Thu 30 July 2026 21.68 (1.98%) 21.81 21.40 - 22.27 1.054 times
Wed 29 July 2026 21.26 (-0.33%) 21.19 20.42 - 21.53 0.7915 times
Tue 28 July 2026 21.33 (-0.37%) 21.30 20.79 - 21.42 0.9081 times
Mon 27 July 2026 21.41 (3.43%) 20.86 20.75 - 21.70 0.8013 times
Fri 24 July 2026 20.70 (0%) 21.20 20.31 - 21.20 0.4008 times

Daily chart EnvelaCorp

Weekly price and charts EnvelaCorp

Strong weekly Stock price targets for EnvelaCorp ELA are 13.66 and 19.61

Weekly Target 112.52
Weekly Target 214.8
Weekly Target 318.47
Weekly Target 420.75
Weekly Target 524.42

Weekly price and volumes for Envela Corp

Date Closing Open Range Volume
Fri 07 August 2026 17.08 (-21.4%) 21.85 16.19 - 22.14 1.7865 times
Fri 31 July 2026 21.73 (4.98%) 20.86 20.42 - 22.27 1.155 times
Fri 24 July 2026 20.70 (0%) 21.20 20.31 - 21.20 0.1179 times
Fri 24 July 2026 20.70 (-1.52%) 21.19 20.13 - 21.65 0.9366 times
Fri 17 July 2026 21.02 (-7.11%) 22.60 20.25 - 23.57 1.3082 times
Fri 10 July 2026 22.63 (-10.73%) 25.56 22.45 - 26.50 1.067 times
Thu 02 July 2026 25.35 (-8.68%) 27.47 25.26 - 30.00 0.8003 times
Fri 26 June 2026 27.76 (1.28%) 27.48 25.39 - 28.88 1.2371 times
Thu 18 June 2026 27.41 (0.4%) 27.20 25.42 - 28.21 0.5335 times
Fri 12 June 2026 27.30 (15.38%) 23.50 23.30 - 27.49 1.0579 times
Fri 05 June 2026 23.66 (-7%) 24.89 23.27 - 25.41 0.8148 times

weekly chart EnvelaCorp

Monthly price and charts EnvelaCorp

Strong monthly Stock price targets for EnvelaCorp ELA are 13.66 and 19.61

Monthly Target 112.52
Monthly Target 214.8
Monthly Target 318.47
Monthly Target 420.75
Monthly Target 524.42

Monthly price and volumes Envela Corp

Date Closing Open Range Volume
Fri 07 August 2026 17.08 (-21.4%) 21.85 16.19 - 22.14 0.3995 times
Fri 31 July 2026 21.73 (-24.05%) 30.00 20.13 - 30.00 1.1013 times
Tue 30 June 2026 28.61 (12.46%) 24.89 23.27 - 29.68 0.9177 times
Fri 29 May 2026 25.44 (44.46%) 17.64 16.50 - 29.00 1.4992 times
Thu 30 April 2026 17.61 (5.7%) 16.84 16.30 - 18.98 0.6818 times
Tue 31 March 2026 16.66 (23.77%) 13.33 11.76 - 18.29 2.0103 times
Fri 27 February 2026 13.46 (-0.81%) 13.64 12.51 - 14.03 0.7029 times
Fri 30 January 2026 13.57 (3.19%) 13.33 11.00 - 15.50 0.912 times
Wed 31 December 2025 13.15 (14.05%) 11.48 11.44 - 15.09 1.0794 times
Fri 28 November 2025 11.53 (26.84%) 9.35 9.29 - 11.97 0.6959 times
Fri 31 October 2025 9.09 (16.39%) 7.90 7.14 - 9.49 0.658 times

monthly chart EnvelaCorp

DMA SMA EMA moving averages of Envela Corp ELA

DMA (daily moving average) of Envela Corp ELA

DMA period DMA value
5 day DMA 19.95
12 day DMA 20.71
20 day DMA 20.96
35 day DMA 22.97
50 day DMA 23.71
100 day DMA 21.64
150 day DMA 18.85
200 day DMA 16.97

EMA (exponential moving average) of Envela Corp ELA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2720.3621.52
12 day EMA20.4221.0321.57
20 day EMA21.1821.6121.99
35 day EMA22.2822.5922.86
50 day EMA23.4823.7423.97

SMA (simple moving average) of Envela Corp ELA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9520.8821.61
12 day SMA20.7121.0421.32
20 day SMA20.9621.2321.46
35 day SMA22.9723.2723.51
50 day SMA23.7123.9224.09
100 day SMA21.6421.5921.53
150 day SMA18.8518.8218.78
200 day SMA16.9716.9316.88
Back to top | Use Dark Theme