Login or Join
HomepageEmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts ELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts ELD are 28.62 and 28.83
| Daily Target 1 | 28.57 |
| Daily Target 2 | 28.67 |
| Daily Target 3 | 28.78 |
| Daily Target 4 | 28.88 |
| Daily Target 5 | 28.99 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 28.77 (-0.03%) | 28.79 | 28.68 - 28.89 | 0.7449 times | Wed 05 August 2026 | 28.78 (0.03%) | 28.82 | 28.75 - 28.82 | 4.2975 times | Tue 04 August 2026 | 28.77 (0.52%) | 28.65 | 28.52 - 28.77 | 0.3265 times | Mon 03 August 2026 | 28.62 (-0.03%) | 28.25 | 28.25 - 28.72 | 0.674 times | Fri 31 July 2026 | 28.63 (0%) | 28.52 | 28.49 - 28.63 | 0.6217 times | Thu 30 July 2026 | 28.63 (0.88%) | 28.68 | 28.38 - 28.68 | 0.5853 times | Wed 29 July 2026 | 28.38 (-0.28%) | 28.59 | 28.22 - 28.59 | 0.8172 times | Tue 28 July 2026 | 28.46 (0.07%) | 28.42 | 28.33 - 28.48 | 0.3208 times | Mon 27 July 2026 | 28.44 (0.07%) | 28.39 | 28.39 - 28.55 | 1.0281 times | Fri 24 July 2026 | 28.42 (0%) | 28.50 | 28.25 - 28.55 | 0.5841 times | Fri 24 July 2026 | 28.42 (0.11%) | 28.50 | 28.25 - 28.55 | 0.5841 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts ELD are 28.51 and 29.15
| Weekly Target 1 | 28 |
| Weekly Target 2 | 28.38 |
| Weekly Target 3 | 28.636666666667 |
| Weekly Target 4 | 29.02 |
| Weekly Target 5 | 29.28 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 28.77 (0.49%) | 28.25 | 28.25 - 28.89 | 0.7444 times | Fri 31 July 2026 | 28.63 (0.74%) | 28.39 | 28.22 - 28.68 | 0.4155 times | Fri 24 July 2026 | 28.42 (0%) | 28.50 | 28.25 - 28.55 | 0.072 times | Fri 24 July 2026 | 28.42 (-0.59%) | 28.81 | 28.25 - 28.81 | 0.4969 times | Fri 17 July 2026 | 28.59 (-0.83%) | 28.95 | 28.59 - 28.95 | 0.4427 times | Fri 10 July 2026 | 28.83 (0.14%) | 28.69 | 28.41 - 28.96 | 0.7563 times | Thu 02 July 2026 | 28.79 (0.42%) | 28.73 | 28.60 - 29.01 | 1.042 times | Fri 26 June 2026 | 28.67 (-1.1%) | 28.83 | 28.38 - 28.98 | 2.7207 times | Thu 18 June 2026 | 28.99 (0.07%) | 29.00 | 28.89 - 29.29 | 1.13 times | Fri 12 June 2026 | 28.97 (1.97%) | 28.05 | 28.05 - 28.99 | 2.1795 times | Fri 05 June 2026 | 28.41 (-0.84%) | 29.12 | 28.34 - 29.12 | 0.958 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts ELD are 28.51 and 29.15
| Monthly Target 1 | 28 |
| Monthly Target 2 | 28.38 |
| Monthly Target 3 | 28.636666666667 |
| Monthly Target 4 | 29.02 |
| Monthly Target 5 | 29.28 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 28.77 (0.49%) | 28.25 | 28.25 - 28.89 | 0.1476 times | Fri 31 July 2026 | 28.63 (-0.24%) | 28.63 | 28.22 - 28.96 | 0.4805 times | Tue 30 June 2026 | 28.70 (0.17%) | 29.12 | 28.05 - 29.29 | 1.5442 times | Fri 29 May 2026 | 28.65 (-0.59%) | 29.00 | 28.31 - 29.20 | 0.8471 times | Thu 30 April 2026 | 28.82 (3.59%) | 28.52 | 28.02 - 29.55 | 1.4839 times | Tue 31 March 2026 | 27.82 (-7.02%) | 29.91 | 27.12 - 29.91 | 1.1467 times | Fri 27 February 2026 | 29.92 (0.98%) | 29.70 | 29.60 - 30.29 | 1.6036 times | Fri 30 January 2026 | 29.63 (1.47%) | 29.32 | 29.08 - 30.11 | 1.3741 times | Wed 31 December 2025 | 29.20 (1.35%) | 28.68 | 28.66 - 29.69 | 0.5223 times | Fri 28 November 2025 | 28.81 (1.05%) | 28.30 | 28.25 - 30.76 | 0.85 times | Fri 31 October 2025 | 28.51 (-0.83%) | 28.82 | 28.45 - 28.98 | 0.8403 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts ELD on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts ELD
DMA (daily moving average) of Emrg Mkts ELD
| DMA period | DMA value |
| 5 day DMA | 28.71 |
| 12 day DMA | 28.56 |
| 20 day DMA | 28.63 |
| 35 day DMA | 28.67 |
| 50 day DMA | 28.7 |
| 100 day DMA | 28.69 |
| 150 day DMA | 28.97 |
| 200 day DMA | 28.94 |
EMA (exponential moving average) of Emrg Mkts ELD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.72 | 28.69 | 28.64 |
| 12 day EMA | 28.65 | 28.63 | 28.6 |
| 20 day EMA | 28.63 | 28.62 | 28.6 |
| 35 day EMA | 28.67 | 28.66 | 28.65 |
| 50 day EMA | 28.69 | 28.69 | 28.69 |
SMA (simple moving average) of Emrg Mkts ELD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.71 | 28.69 | 28.61 |
| 12 day SMA | 28.56 | 28.55 | 28.54 |
| 20 day SMA | 28.63 | 28.63 | 28.63 |
| 35 day SMA | 28.67 | 28.68 | 28.69 |
| 50 day SMA | 28.7 | 28.7 | 28.69 |
| 100 day SMA | 28.69 | 28.69 | 28.68 |
| 150 day SMA | 28.97 | 28.98 | 28.98 |
| 200 day SMA | 28.94 | 28.94 | 28.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.