Login or Join
HomepageEmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts ELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts ELD are 28.82 and 29.14
| Daily Target 1 | 28.56 |
| Daily Target 2 | 28.76 |
| Daily Target 3 | 28.876666666667 |
| Daily Target 4 | 29.08 |
| Daily Target 5 | 29.2 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 28.97 (0.35%) | 28.67 | 28.67 - 28.99 | 0.4573 times | Thu 11 June 2026 | 28.87 (1.3%) | 28.58 | 28.49 - 28.89 | 2.9951 times | Wed 10 June 2026 | 28.50 (0.07%) | 28.50 | 28.47 - 28.61 | 1.8787 times | Tue 09 June 2026 | 28.48 (0.49%) | 28.48 | 28.34 - 28.75 | 0.7706 times | Mon 08 June 2026 | 28.34 (-0.25%) | 28.05 | 28.05 - 28.43 | 0.8448 times | Fri 05 June 2026 | 28.41 (-1.08%) | 28.54 | 28.34 - 28.57 | 0.967 times | Thu 04 June 2026 | 28.72 (-0.03%) | 28.70 | 28.70 - 28.80 | 1.0725 times | Wed 03 June 2026 | 28.73 (-0.45%) | 29.12 | 28.64 - 29.12 | 0.2407 times | Tue 02 June 2026 | 28.86 (0.31%) | 29.00 | 28.74 - 29.00 | 0.4776 times | Mon 01 June 2026 | 28.77 (0.42%) | 29.12 | 28.66 - 29.12 | 0.2957 times | Fri 29 May 2026 | 28.65 (-0.28%) | 28.60 | 28.60 - 28.85 | 2.7976 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts ELD are 28.51 and 29.45
| Weekly Target 1 | 27.73 |
| Weekly Target 2 | 28.35 |
| Weekly Target 3 | 28.67 |
| Weekly Target 4 | 29.29 |
| Weekly Target 5 | 29.61 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 28.97 (1.97%) | 28.05 | 28.05 - 28.99 | 1.5355 times | Fri 05 June 2026 | 28.41 (-0.84%) | 29.12 | 28.34 - 29.12 | 0.6749 times | Fri 29 May 2026 | 28.65 (0.07%) | 28.46 | 28.44 - 29.09 | 0.8039 times | Fri 22 May 2026 | 28.63 (0.42%) | 28.50 | 28.31 - 28.69 | 0.4654 times | Fri 15 May 2026 | 28.51 (-1.86%) | 29.10 | 28.51 - 29.10 | 0.5323 times | Fri 08 May 2026 | 29.05 (0.1%) | 28.88 | 28.72 - 29.20 | 0.6603 times | Wed 06 May 2026 | 29.02 (0.8%) | 28.68 | 28.58 - 29.08 | 0.4359 times | Fri 01 May 2026 | 28.79 (-0.96%) | 28.75 | 28.26 - 29.09 | 3.8581 times | Fri 24 April 2026 | 29.07 (-0.78%) | 29.46 | 28.61 - 29.46 | 0.4216 times | Fri 17 April 2026 | 29.30 (0.83%) | 28.99 | 28.99 - 29.55 | 0.6122 times | Fri 10 April 2026 | 29.06 (2.14%) | 28.23 | 28.23 - 29.29 | 0.2879 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts ELD are 27.98 and 29.05
| Monthly Target 1 | 27.64 |
| Monthly Target 2 | 28.31 |
| Monthly Target 3 | 28.713333333333 |
| Monthly Target 4 | 29.38 |
| Monthly Target 5 | 29.78 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 28.97 (1.12%) | 29.12 | 28.05 - 29.12 | 0.595 times | Fri 29 May 2026 | 28.65 (-0.59%) | 29.00 | 28.31 - 29.20 | 0.8104 times | Thu 30 April 2026 | 28.82 (3.59%) | 28.52 | 28.02 - 29.55 | 1.4195 times | Tue 31 March 2026 | 27.82 (-7.02%) | 29.91 | 27.12 - 29.91 | 1.0969 times | Fri 27 February 2026 | 29.92 (0.98%) | 29.70 | 29.60 - 30.29 | 1.534 times | Fri 30 January 2026 | 29.63 (1.47%) | 29.32 | 29.08 - 30.11 | 1.3145 times | Wed 31 December 2025 | 29.20 (1.35%) | 28.68 | 28.66 - 29.69 | 0.4996 times | Fri 28 November 2025 | 28.81 (1.05%) | 28.30 | 28.25 - 30.76 | 0.8132 times | Fri 31 October 2025 | 28.51 (-0.83%) | 28.82 | 28.45 - 28.98 | 0.8038 times | Tue 30 September 2025 | 28.75 (1.73%) | 28.16 | 28.13 - 29.94 | 1.1131 times | Fri 29 August 2025 | 28.26 (2.76%) | 27.40 | 27.40 - 28.64 | 0.3987 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts ELD on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts ELD
DMA (daily moving average) of Emrg Mkts ELD
| DMA period | DMA value |
| 5 day DMA | 28.63 |
| 12 day DMA | 28.67 |
| 20 day DMA | 28.63 |
| 35 day DMA | 28.73 |
| 50 day DMA | 28.82 |
| 100 day DMA | 29.03 |
| 150 day DMA | 29.02 |
| 200 day DMA | 28.94 |
EMA (exponential moving average) of Emrg Mkts ELD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.74 | 28.63 | 28.51 |
| 12 day EMA | 28.67 | 28.62 | 28.58 |
| 20 day EMA | 28.68 | 28.65 | 28.63 |
| 35 day EMA | 28.71 | 28.69 | 28.68 |
| 50 day EMA | 28.74 | 28.73 | 28.72 |
SMA (simple moving average) of Emrg Mkts ELD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.63 | 28.52 | 28.49 |
| 12 day SMA | 28.67 | 28.65 | 28.63 |
| 20 day SMA | 28.63 | 28.62 | 28.62 |
| 35 day SMA | 28.73 | 28.73 | 28.73 |
| 50 day SMA | 28.82 | 28.81 | 28.8 |
| 100 day SMA | 29.03 | 29.04 | 29.04 |
| 150 day SMA | 29.02 | 29.02 | 29.02 |
| 200 day SMA | 28.94 | 28.93 | 28.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.