Login or Join
HomepageEllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellomay Capital ELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EllomayCapital
Strong Daily Stock price targets for EllomayCapital ELLO are 15.13 and 16.11
| Daily Target 1 | 14.31 |
| Daily Target 2 | 14.97 |
| Daily Target 3 | 15.293333333333 |
| Daily Target 4 | 15.95 |
| Daily Target 5 | 16.27 |
Daily price and volume Ellomay Capital
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 15.62 (9.77%) | 14.64 | 14.64 - 15.62 | 1.6367 times | Mon 28 April 2025 | 14.23 (-5.13%) | 14.23 | 14.23 - 14.23 | 0.4092 times | Fri 25 April 2025 | 15.00 (-1.64%) | 15.00 | 15.00 - 15.00 | 0.4092 times | Thu 24 April 2025 | 15.25 (2.21%) | 15.30 | 15.25 - 15.30 | 1.6653 times | Tue 22 April 2025 | 14.92 (6.8%) | 14.35 | 14.35 - 14.92 | 2.0458 times | Mon 21 April 2025 | 13.97 (-1.62%) | 14.00 | 13.97 - 14.00 | 1.2275 times | Thu 17 April 2025 | 14.20 (1.36%) | 14.10 | 13.75 - 14.20 | 2.6064 times | Wed 16 April 2025 | 14.01 (0%) | 14.35 | 14.01 - 14.35 | 0 times | Wed 16 April 2025 | 14.01 (0%) | 14.35 | 14.01 - 14.35 | 0 times | Wed 16 April 2025 | 14.01 (0%) | 14.35 | 14.01 - 14.35 | 0 times | Wed 16 April 2025 | 14.01 (0%) | 14.35 | 14.01 - 14.35 | 2.41 times |
Weekly price and charts EllomayCapital
Strong weekly Stock price targets for EllomayCapital ELLO are 14.93 and 16.32
| Weekly Target 1 | 13.77 |
| Weekly Target 2 | 14.69 |
| Weekly Target 3 | 15.156666666667 |
| Weekly Target 4 | 16.08 |
| Weekly Target 5 | 16.55 |
Weekly price and volumes for Ellomay Capital
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 15.62 (4.13%) | 14.23 | 14.23 - 15.62 | 0.2125 times | Fri 25 April 2025 | 15.00 (5.63%) | 14.00 | 13.97 - 15.30 | 0.5554 times | Thu 17 April 2025 | 14.20 (1.36%) | 14.35 | 13.75 - 14.35 | 0.2707 times | Wed 16 April 2025 | 14.01 (0%) | 14.35 | 14.01 - 14.35 | 0 times | Wed 16 April 2025 | 14.01 (0%) | 14.35 | 14.01 - 14.35 | 0 times | Wed 16 April 2025 | 14.01 (0%) | 14.35 | 14.01 - 14.35 | 0.2503 times | Wed 16 April 2025 | 14.01 (1.16%) | 14.14 | 13.65 - 14.70 | 1.2748 times | Fri 11 April 2025 | 13.85 (-5.46%) | 13.86 | 13.00 - 14.10 | 3.1445 times | Thu 03 April 2025 | 14.65 (-2.98%) | 14.85 | 14.65 - 15.29 | 1.6148 times | Fri 28 March 2025 | 15.10 (-5.63%) | 15.20 | 14.60 - 15.91 | 2.6771 times | Fri 21 March 2025 | 16.00 (-4.19%) | 16.10 | 15.30 - 16.40 | 8.0738 times |
Monthly price and charts EllomayCapital
Strong monthly Stock price targets for EllomayCapital ELLO are 14.31 and 16.93
| Monthly Target 1 | 12.13 |
| Monthly Target 2 | 13.87 |
| Monthly Target 3 | 14.746666666667 |
| Monthly Target 4 | 16.49 |
| Monthly Target 5 | 17.37 |
Monthly price and volumes Ellomay Capital
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 15.62 (2.76%) | 14.71 | 13.00 - 15.62 | 0.2284 times | Mon 31 March 2025 | 15.20 (-5.3%) | 16.20 | 14.60 - 17.84 | 1.4989 times | Fri 28 February 2025 | 16.05 (0.31%) | 16.00 | 14.60 - 16.91 | 0.4943 times | Fri 31 January 2025 | 16.00 (-1.54%) | 15.86 | 15.75 - 20.81 | 1.1901 times | Tue 31 December 2024 | 16.25 (-0.31%) | 15.59 | 14.70 - 17.00 | 1.5907 times | Tue 26 November 2024 | 16.30 (14.79%) | 13.95 | 13.15 - 18.15 | 1.0186 times | Thu 31 October 2024 | 14.20 (18.23%) | 11.30 | 11.30 - 15.90 | 1.4189 times | Thu 26 September 2024 | 12.01 (-8.32%) | 12.51 | 11.55 - 13.34 | 0.3305 times | Fri 30 August 2024 | 13.10 (8.71%) | 12.50 | 11.76 - 13.58 | 1.238 times | Wed 31 July 2024 | 12.05 (4.06%) | 11.79 | 11.48 - 12.40 | 0.9915 times | Fri 28 June 2024 | 11.58 (-21.6%) | 15.26 | 11.08 - 15.26 | 0.2593 times |
Indicator Analysis of EllomayCapital
Please login to view indicator analysis. or View indicator analysis of EllomayCapital ELLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellomay Capital ELLO
DMA (daily moving average) of Ellomay Capital ELLO
| DMA period | DMA value |
| 5 day DMA | 15 |
| 12 day DMA | 14.44 |
| 20 day DMA | 14.28 |
| 35 day DMA | 14.85 |
| 50 day DMA | 15.18 |
| 100 day DMA | 15.65 |
| 150 day DMA | 14.83 |
| 200 day DMA | 14.27 |
EMA (exponential moving average) of Ellomay Capital ELLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.93 | 14.58 | 14.76 |
| 12 day EMA | 14.66 | 14.48 | 14.52 |
| 20 day EMA | 14.63 | 14.53 | 14.56 |
| 35 day EMA | 14.83 | 14.78 | 14.81 |
| 50 day EMA | 15.2 | 15.18 | 15.22 |
SMA (simple moving average) of Ellomay Capital ELLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15 | 14.67 | 14.67 |
| 12 day SMA | 14.44 | 14.36 | 14.34 |
| 20 day SMA | 14.28 | 14.23 | 14.27 |
| 35 day SMA | 14.85 | 14.87 | 14.93 |
| 50 day SMA | 15.18 | 15.19 | 15.21 |
| 100 day SMA | 15.65 | 15.65 | 15.65 |
| 150 day SMA | 14.83 | 14.82 | 14.81 |
| 200 day SMA | 14.27 | 14.26 | 14.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.