Login or Join
HomepageEllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellomay Capital ELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EllomayCapital
Strong Daily Stock price targets for EllomayCapital ELLO are 16.81 and 17.27
| Daily Target 1 | 16.69 |
| Daily Target 2 | 16.92 |
| Daily Target 3 | 17.153333333333 |
| Daily Target 4 | 17.38 |
| Daily Target 5 | 17.61 |
Daily price and volume Ellomay Capital
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 17.14 (-2.06%) | 17.23 | 16.93 - 17.39 | 1.0659 times |
| Tue 19 August 2025 | 17.50 (-2.51%) | 17.65 | 16.09 - 18.26 | 1.7829 times |
| Mon 18 August 2025 | 17.95 (0.84%) | 17.80 | 17.80 - 17.95 | 0.2326 times |
| Fri 15 August 2025 | 17.80 (0.56%) | 17.75 | 17.60 - 17.82 | 0.7364 times |
| Thu 14 August 2025 | 17.70 (0.57%) | 17.63 | 17.62 - 17.92 | 0.562 times |
| Wed 13 August 2025 | 17.60 (-2.22%) | 17.79 | 17.60 - 18.65 | 1.9574 times |
| Tue 12 August 2025 | 18.00 (1.18%) | 17.90 | 17.90 - 18.00 | 0.4264 times |
| Mon 11 August 2025 | 17.79 (-1.5%) | 18.13 | 17.48 - 18.13 | 0.4651 times |
| Fri 08 August 2025 | 18.06 (-0.77%) | 18.18 | 18.06 - 20.05 | 2.2674 times |
| Thu 07 August 2025 | 18.20 (0.28%) | 18.13 | 18.00 - 18.24 | 0.5039 times |
| Wed 06 August 2025 | 18.15 (6.33%) | 18.31 | 17.39 - 19.40 | 2.907 times |
Weekly price and charts EllomayCapital
Strong weekly Stock price targets for EllomayCapital ELLO are 15.53 and 17.7
| Weekly Target 1 | 14.99 |
| Weekly Target 2 | 16.07 |
| Weekly Target 3 | 17.163333333333 |
| Weekly Target 4 | 18.24 |
| Weekly Target 5 | 19.33 |
Weekly price and volumes for Ellomay Capital
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 17.14 (-3.71%) | 17.80 | 16.09 - 18.26 | 0.5008 times |
| Fri 15 August 2025 | 17.80 (-1.44%) | 18.13 | 17.48 - 18.65 | 0.674 times |
| Fri 08 August 2025 | 18.06 (0.06%) | 17.05 | 17.05 - 20.05 | 0.9732 times |
| Fri 01 August 2025 | 18.05 (2.56%) | 17.95 | 17.55 - 18.35 | 0.2866 times |
| Fri 25 July 2025 | 17.60 (3.53%) | 17.25 | 17.00 - 18.30 | 0.2142 times |
| Thu 17 July 2025 | 17.00 (-1.68%) | 17.09 | 15.40 - 17.14 | 4.4129 times |
| Fri 11 July 2025 | 17.29 (-1.37%) | 17.67 | 16.31 - 18.20 | 0.9354 times |
| Wed 02 July 2025 | 17.53 (1.33%) | 17.31 | 16.61 - 18.54 | 0.8 times |
| Fri 27 June 2025 | 17.30 (13.07%) | 14.43 | 14.37 - 18.76 | 1.0834 times |
| Fri 20 June 2025 | 15.30 (6.99%) | 14.47 | 13.71 - 15.30 | 0.1197 times |
| Fri 13 June 2025 | 14.30 (4.23%) | 13.99 | 13.18 - 15.40 | 0.3527 times |
Monthly price and charts EllomayCapital
Strong monthly Stock price targets for EllomayCapital ELLO are 14.64 and 18.6
| Monthly Target 1 | 13.8 |
| Monthly Target 2 | 15.47 |
| Monthly Target 3 | 17.76 |
| Monthly Target 4 | 19.43 |
| Monthly Target 5 | 21.72 |
Monthly price and volumes Ellomay Capital
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 17.14 (-3.98%) | 17.85 | 16.09 - 20.05 | 0.8361 times |
| Thu 31 July 2025 | 17.85 (3.66%) | 17.77 | 15.40 - 18.54 | 2.1418 times |
| Mon 30 June 2025 | 17.22 (18.19%) | 14.86 | 13.18 - 18.76 | 1.0361 times |
| Fri 30 May 2025 | 14.57 (-4.77%) | 15.96 | 13.70 - 18.30 | 0.9956 times |
| Wed 30 April 2025 | 15.30 (0.66%) | 14.71 | 13.00 - 16.30 | 0.2883 times |
| Mon 31 March 2025 | 15.20 (-5.3%) | 16.20 | 14.60 - 17.84 | 1.2167 times |
| Fri 28 February 2025 | 16.05 (0.31%) | 16.00 | 14.60 - 16.91 | 0.4013 times |
| Fri 31 January 2025 | 16.00 (-1.54%) | 15.86 | 15.75 - 20.81 | 0.966 times |
| Tue 31 December 2024 | 16.25 (-0.31%) | 15.59 | 14.70 - 17.00 | 1.2912 times |
| Tue 26 November 2024 | 16.30 (14.79%) | 13.95 | 13.15 - 18.15 | 0.8268 times |
| Thu 31 October 2024 | 14.20 (18.23%) | 11.30 | 11.30 - 15.90 | 1.1518 times |
Indicator Analysis of EllomayCapital
Please login to view indicator analysis. or View indicator analysis of EllomayCapital ELLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellomay Capital ELLO
DMA (daily moving average) of Ellomay Capital ELLO
| DMA period | DMA value |
| 5 day DMA | 17.62 |
| 12 day DMA | 17.75 |
| 20 day DMA | 17.8 |
| 35 day DMA | 17.58 |
| 50 day DMA | 16.72 |
| 100 day DMA | 15.78 |
| 150 day DMA | 15.89 |
| 200 day DMA | 15.61 |
EMA (exponential moving average) of Ellomay Capital ELLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.53 | 17.73 | 17.84 |
| 12 day EMA | 17.66 | 17.76 | 17.81 |
| 20 day EMA | 17.59 | 17.64 | 17.65 |
| 35 day EMA | 17.14 | 17.14 | 17.12 |
| 50 day EMA | 16.64 | 16.62 | 16.58 |
SMA (simple moving average) of Ellomay Capital ELLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.62 | 17.71 | 17.81 |
| 12 day SMA | 17.75 | 17.82 | 17.85 |
| 20 day SMA | 17.8 | 17.83 | 17.81 |
| 35 day SMA | 17.58 | 17.58 | 17.51 |
| 50 day SMA | 16.72 | 16.66 | 16.6 |
| 100 day SMA | 15.78 | 15.76 | 15.74 |
| 150 day SMA | 15.89 | 15.89 | 15.88 |
| 200 day SMA | 15.61 | 15.59 | 15.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.