EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellomay Capital ELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EllomayCapital

Strong Daily Stock price targets for EllomayCapital ELLO are 19.33 and 19.98

Daily Target 119.22
Daily Target 219.43
Daily Target 319.866666666667
Daily Target 420.08
Daily Target 520.52

Daily price and volume Ellomay Capital

Date Closing Open Range Volume
Fri 07 August 2026 19.65 (-3.2%) 20.30 19.65 - 20.30 0.0941 times
Wed 05 August 2026 20.30 (4.59%) 20.50 19.99 - 20.50 1.0604 times
Tue 04 August 2026 19.41 (-6.46%) 20.05 19.41 - 20.10 0.9967 times
Mon 03 August 2026 20.75 (5.87%) 20.00 19.80 - 20.75 1.9456 times
Fri 31 July 2026 19.60 (-1.01%) 20.45 19.53 - 20.45 0.1569 times
Thu 30 July 2026 19.80 (2.59%) 20.53 19.80 - 20.53 1.7887 times
Wed 29 July 2026 19.30 (-3.45%) 19.70 19.30 - 19.70 0.1268 times
Tue 28 July 2026 19.99 (-1.53%) 20.17 19.99 - 20.56 0.9938 times
Mon 27 July 2026 20.30 (4.8%) 20.73 19.20 - 20.73 2.3109 times
Fri 24 July 2026 19.37 (0%) 19.00 18.60 - 20.31 0.526 times
Fri 24 July 2026 19.37 (1.95%) 19.00 18.60 - 20.31 0.526 times

Daily chart EllomayCapital

Weekly price and charts EllomayCapital

Strong weekly Stock price targets for EllomayCapital ELLO are 18.86 and 20.2

Weekly Target 118.6
Weekly Target 219.12
Weekly Target 319.936666666667
Weekly Target 420.46
Weekly Target 521.28

Weekly price and volumes for Ellomay Capital

Date Closing Open Range Volume
Fri 07 August 2026 19.65 (0.26%) 20.00 19.41 - 20.75 0.6138 times
Fri 31 July 2026 19.60 (1.19%) 20.73 19.20 - 20.73 0.8056 times
Fri 24 July 2026 19.37 (0%) 19.00 18.60 - 20.31 0.0788 times
Fri 24 July 2026 19.37 (2.49%) 18.70 18.53 - 20.31 0.377 times
Thu 16 July 2026 18.90 (3%) 18.50 17.70 - 19.79 0.9921 times
Fri 10 July 2026 18.35 (-0.27%) 19.75 17.91 - 19.75 0.3311 times
Thu 02 July 2026 18.40 (-0.49%) 18.85 17.50 - 19.91 0.5071 times
Fri 26 June 2026 18.49 (-8.47%) 20.07 18.49 - 20.07 1.4055 times
Thu 18 June 2026 20.20 (-4.31%) 22.27 20.01 - 22.90 1.0011 times
Fri 12 June 2026 21.11 (-2.72%) 21.76 19.61 - 22.02 3.888 times
Fri 05 June 2026 21.70 (-9.62%) 23.90 21.70 - 25.61 1.4614 times

weekly chart EllomayCapital

Monthly price and charts EllomayCapital

Strong monthly Stock price targets for EllomayCapital ELLO are 18.86 and 20.2

Monthly Target 118.6
Monthly Target 219.12
Monthly Target 319.936666666667
Monthly Target 420.46
Monthly Target 521.28

Monthly price and volumes Ellomay Capital

Date Closing Open Range Volume
Fri 07 August 2026 19.65 (0.26%) 20.00 19.41 - 20.75 0.1426 times
Fri 31 July 2026 19.60 (6%) 18.85 17.50 - 20.73 0.7183 times
Fri 26 June 2026 18.49 (-22.99%) 23.90 18.49 - 25.61 1.8019 times
Fri 29 May 2026 24.01 (-6.32%) 24.95 21.24 - 28.00 3.3943 times
Thu 30 April 2026 25.63 (5.43%) 25.56 23.68 - 27.56 1.1486 times
Tue 31 March 2026 24.31 (0.91%) 24.46 24.15 - 28.28 0.2763 times
Fri 27 February 2026 24.09 (-8.05%) 26.10 23.49 - 30.34 0.5838 times
Fri 30 January 2026 26.20 (7.82%) 25.75 24.12 - 29.25 0.7676 times
Wed 31 December 2025 24.30 (22.17%) 20.10 20.10 - 27.05 0.6995 times
Wed 26 November 2025 19.89 (-2.07%) 20.84 18.00 - 23.00 0.4671 times
Fri 31 October 2025 20.31 (12.77%) 19.20 17.00 - 23.69 0.6718 times

monthly chart EllomayCapital

DMA SMA EMA moving averages of Ellomay Capital ELLO

DMA (daily moving average) of Ellomay Capital ELLO

DMA period DMA value
5 day DMA 19.94
12 day DMA 19.74
20 day DMA 19.33
35 day DMA 19.35
50 day DMA 20.36
100 day DMA 22.6
150 day DMA 23.77
200 day DMA 22.77

EMA (exponential moving average) of Ellomay Capital ELLO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8619.9719.8
12 day EMA19.719.7119.6
20 day EMA19.6319.6319.56
35 day EMA20.0820.1120.1
50 day EMA20.5320.5720.58

SMA (simple moving average) of Ellomay Capital ELLO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9419.9719.77
12 day SMA19.7419.7219.57
20 day SMA19.3319.2519.15
35 day SMA19.3519.3919.42
50 day SMA20.3620.4320.48
100 day SMA22.622.6522.69
150 day SMA23.7723.7823.8
200 day SMA22.7722.7722.76
Back to top | Use Dark Theme