Login or Join
HomepageEllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellomay Capital ELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EllomayCapital
Strong Daily Stock price targets for EllomayCapital ELLO are 25.53 and 28.58
| Daily Target 1 | 23.3 |
| Daily Target 2 | 24.7 |
| Daily Target 3 | 26.35 |
| Daily Target 4 | 27.75 |
| Daily Target 5 | 29.4 |
Daily price and volume Ellomay Capital
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 26.10 (1.83%) | 24.95 | 24.95 - 28.00 | 1.1252 times | Thu 30 April 2026 | 25.63 (2.32%) | 25.78 | 25.09 - 27.56 | 3.9383 times | Wed 29 April 2026 | 25.05 (-2.91%) | 25.00 | 25.00 - 25.05 | 0.2308 times | Mon 27 April 2026 | 25.80 (2.38%) | 25.90 | 25.70 - 25.90 | 0.0643 times | Fri 24 April 2026 | 25.20 (0.84%) | 24.30 | 24.30 - 25.50 | 0.4511 times | Thu 23 April 2026 | 24.99 (1.75%) | 24.97 | 24.90 - 25.00 | 0.3376 times | Wed 22 April 2026 | 24.56 (1.91%) | 24.30 | 23.81 - 24.56 | 0.3456 times | Tue 21 April 2026 | 24.10 (-2.55%) | 24.61 | 23.68 - 24.90 | 3.4319 times | Mon 20 April 2026 | 24.73 (-1.08%) | 24.73 | 24.73 - 24.73 | 0.0141 times | Wed 15 April 2026 | 25.00 (2.59%) | 25.00 | 25.00 - 25.00 | 0.0612 times | Tue 14 April 2026 | 24.37 (-0.57%) | 25.13 | 24.15 - 25.13 | 0.483 times |
Weekly price and charts EllomayCapital
Strong weekly Stock price targets for EllomayCapital ELLO are 25.53 and 28.58
| Weekly Target 1 | 23.3 |
| Weekly Target 2 | 24.7 |
| Weekly Target 3 | 26.35 |
| Weekly Target 4 | 27.75 |
| Weekly Target 5 | 29.4 |
Weekly price and volumes for Ellomay Capital
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 26.10 (3.57%) | 25.90 | 24.95 - 28.00 | 2.3251 times | Fri 24 April 2026 | 25.20 (0.8%) | 24.73 | 23.68 - 25.50 | 1.9873 times | Wed 15 April 2026 | 25.00 (2.25%) | 25.01 | 24.15 - 25.50 | 0.523 times | Fri 10 April 2026 | 24.45 (-4.49%) | 25.25 | 24.36 - 25.54 | 2.0523 times | Thu 02 April 2026 | 25.60 (2.4%) | 24.68 | 24.15 - 25.70 | 0.2701 times | Fri 27 March 2026 | 25.00 (-1.34%) | 25.11 | 24.55 - 25.94 | 0.2735 times | Thu 19 March 2026 | 25.34 (3.22%) | 25.57 | 25.00 - 26.69 | 0.3136 times | Fri 13 March 2026 | 24.55 (-8.67%) | 26.05 | 24.55 - 27.84 | 0.412 times | Thu 05 March 2026 | 26.88 (11.58%) | 24.46 | 24.46 - 28.28 | 0.2929 times | Fri 27 February 2026 | 24.09 (-5.9%) | 24.50 | 23.49 - 25.78 | 1.5501 times | Fri 20 February 2026 | 25.60 (-10.18%) | 28.49 | 23.91 - 28.50 | 0.7748 times |
Monthly price and charts EllomayCapital
Strong monthly Stock price targets for EllomayCapital ELLO are 25.53 and 28.58
| Monthly Target 1 | 23.3 |
| Monthly Target 2 | 24.7 |
| Monthly Target 3 | 26.35 |
| Monthly Target 4 | 27.75 |
| Monthly Target 5 | 29.4 |
Monthly price and volumes Ellomay Capital
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 26.10 (1.83%) | 24.95 | 24.95 - 28.00 | 0.1473 times | Thu 30 April 2026 | 25.63 (5.43%) | 25.56 | 23.68 - 27.56 | 1.9366 times | Tue 31 March 2026 | 24.31 (0.91%) | 24.46 | 24.15 - 28.28 | 0.4659 times | Fri 27 February 2026 | 24.09 (-8.05%) | 26.10 | 23.49 - 30.34 | 0.9843 times | Fri 30 January 2026 | 26.20 (7.82%) | 25.75 | 24.12 - 29.25 | 1.2942 times | Wed 31 December 2025 | 24.30 (22.17%) | 20.10 | 20.10 - 27.05 | 1.1794 times | Wed 26 November 2025 | 19.89 (-2.07%) | 20.84 | 18.00 - 23.00 | 0.7876 times | Fri 31 October 2025 | 20.31 (12.77%) | 19.20 | 17.00 - 23.69 | 1.1328 times | Tue 30 September 2025 | 18.01 (-3.07%) | 17.78 | 17.04 - 18.86 | 0.4512 times | Fri 29 August 2025 | 18.58 (4.09%) | 17.85 | 16.09 - 20.05 | 1.6206 times | Thu 31 July 2025 | 17.85 (3.66%) | 17.77 | 15.40 - 18.54 | 3.411 times |
Indicator Analysis of EllomayCapital
Please login to view indicator analysis. or View indicator analysis of EllomayCapital ELLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellomay Capital ELLO
DMA (daily moving average) of Ellomay Capital ELLO
| DMA period | DMA value |
| 5 day DMA | 25.56 |
| 12 day DMA | 25 |
| 20 day DMA | 24.93 |
| 35 day DMA | 25.22 |
| 50 day DMA | 25.64 |
| 100 day DMA | 25.07 |
| 150 day DMA | 23.09 |
| 200 day DMA | 21.57 |
EMA (exponential moving average) of Ellomay Capital ELLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.57 | 25.3 | 25.13 |
| 12 day EMA | 25.23 | 25.07 | 24.97 |
| 20 day EMA | 25.2 | 25.1 | 25.04 |
| 35 day EMA | 25.4 | 25.36 | 25.34 |
| 50 day EMA | 25.72 | 25.7 | 25.7 |
SMA (simple moving average) of Ellomay Capital ELLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.56 | 25.33 | 25.12 |
| 12 day SMA | 25 | 24.87 | 24.81 |
| 20 day SMA | 24.93 | 24.88 | 24.86 |
| 35 day SMA | 25.22 | 25.16 | 25.12 |
| 50 day SMA | 25.64 | 25.66 | 25.68 |
| 100 day SMA | 25.07 | 25.01 | 24.96 |
| 150 day SMA | 23.09 | 23.03 | 22.97 |
| 200 day SMA | 21.57 | 21.5 | 21.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.