Login or Join
HomepageElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electromed Inc ELMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ElectromedInc
Strong Daily Stock price targets for ElectromedInc ELMD are 23.19 and 24.01
| Daily Target 1 | 23.02 |
| Daily Target 2 | 23.36 |
| Daily Target 3 | 23.84 |
| Daily Target 4 | 24.18 |
| Daily Target 5 | 24.66 |
Daily price and volume Electromed Inc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 23.70 (-1.29%) | 23.84 | 23.50 - 24.32 | 0.5738 times | Thu 26 February 2026 | 24.01 (0.38%) | 23.73 | 23.73 - 24.57 | 0.3957 times | Wed 25 February 2026 | 23.92 (3.33%) | 23.07 | 23.01 - 23.96 | 0.8091 times | Tue 24 February 2026 | 23.15 (-5.16%) | 24.41 | 23.07 - 25.00 | 0.9474 times | Mon 23 February 2026 | 24.41 (0.62%) | 24.36 | 23.98 - 25.19 | 1.1318 times | Fri 20 February 2026 | 24.26 (0.58%) | 23.96 | 23.96 - 24.92 | 0.5585 times | Thu 19 February 2026 | 24.12 (-2.78%) | 24.80 | 24.12 - 24.80 | 0.5532 times | Wed 18 February 2026 | 24.81 (-2.09%) | 25.19 | 24.58 - 25.34 | 0.9595 times | Tue 17 February 2026 | 25.34 (4.45%) | 23.77 | 23.56 - 25.73 | 2.15 times | Fri 13 February 2026 | 24.26 (0%) | 23.68 | 23.38 - 24.49 | 1.921 times | Fri 13 February 2026 | 24.26 (4.08%) | 23.68 | 23.38 - 24.49 | 1.9227 times |
Weekly price and charts ElectromedInc
Strong weekly Stock price targets for ElectromedInc ELMD are 22.27 and 24.45
| Weekly Target 1 | 21.79 |
| Weekly Target 2 | 22.74 |
| Weekly Target 3 | 23.966666666667 |
| Weekly Target 4 | 24.92 |
| Weekly Target 5 | 26.15 |
Weekly price and volumes for Electromed Inc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 23.70 (-2.31%) | 24.36 | 23.01 - 25.19 | 1.152 times | Fri 20 February 2026 | 24.26 (0%) | 23.77 | 23.56 - 25.73 | 1.2605 times | Fri 13 February 2026 | 24.26 (0%) | 23.68 | 23.38 - 24.49 | 0.5736 times | Fri 13 February 2026 | 24.26 (-17.2%) | 28.81 | 23.15 - 30.45 | 3.6793 times | Fri 06 February 2026 | 29.30 (-1.55%) | 29.86 | 28.13 - 30.73 | 0.905 times | Fri 30 January 2026 | 29.76 (3.98%) | 28.56 | 28.09 - 29.80 | 0.3797 times | Fri 23 January 2026 | 28.62 (2.76%) | 27.62 | 27.20 - 28.75 | 0.4727 times | Fri 16 January 2026 | 27.85 (-2.79%) | 28.62 | 27.61 - 28.80 | 0.371 times | Fri 09 January 2026 | 28.65 (4.6%) | 27.30 | 27.23 - 29.57 | 0.6304 times | Fri 02 January 2026 | 27.39 (-3.93%) | 28.54 | 27.30 - 29.51 | 0.5758 times | Fri 26 December 2025 | 28.51 (-0.38%) | 28.50 | 26.98 - 29.44 | 0.6929 times |
Monthly price and charts ElectromedInc
Strong monthly Stock price targets for ElectromedInc ELMD are 19.5 and 27.22
| Monthly Target 1 | 18.09 |
| Monthly Target 2 | 20.9 |
| Monthly Target 3 | 25.813333333333 |
| Monthly Target 4 | 28.62 |
| Monthly Target 5 | 33.53 |
Monthly price and volumes Electromed Inc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 23.70 (-20.36%) | 29.86 | 23.01 - 30.73 | 1.5463 times | Fri 30 January 2026 | 29.76 (2.9%) | 29.13 | 27.20 - 29.80 | 0.4164 times | Wed 31 December 2025 | 28.92 (8.03%) | 26.57 | 26.51 - 30.49 | 0.6855 times | Fri 28 November 2025 | 26.77 (11.26%) | 23.72 | 23.72 - 28.00 | 0.562 times | Fri 31 October 2025 | 24.06 (-2%) | 24.40 | 23.65 - 25.94 | 0.5508 times | Tue 30 September 2025 | 24.55 (-0.73%) | 24.41 | 23.14 - 26.95 | 1.3188 times | Fri 29 August 2025 | 24.73 (35.8%) | 18.06 | 17.73 - 25.33 | 1.106 times | Thu 31 July 2025 | 18.21 (-17.19%) | 21.81 | 18.01 - 22.16 | 1.0449 times | Mon 30 June 2025 | 21.99 (8.86%) | 20.20 | 19.60 - 22.35 | 1.5827 times | Fri 30 May 2025 | 20.20 (-12.29%) | 23.11 | 18.67 - 23.50 | 1.1866 times | Wed 30 April 2025 | 23.03 (-3.48%) | 23.80 | 20.42 - 24.45 | 0.7706 times |
Indicator Analysis of ElectromedInc
Please login to view indicator analysis. or View indicator analysis of ElectromedInc ELMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Electromed Inc ELMD
DMA (daily moving average) of Electromed Inc ELMD
| DMA period | DMA value |
| 5 day DMA | 23.84 |
| 12 day DMA | 24.13 |
| 20 day DMA | 25.9 |
| 35 day DMA | 26.97 |
| 50 day DMA | 27.47 |
| 100 day DMA | 26.65 |
| 150 day DMA | 25.15 |
| 200 day DMA | 23.94 |
EMA (exponential moving average) of Electromed Inc ELMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.91 | 24.01 | 24.01 |
| 12 day EMA | 24.59 | 24.75 | 24.88 |
| 20 day EMA | 25.39 | 25.57 | 25.73 |
| 35 day EMA | 26.35 | 26.51 | 26.66 |
| 50 day EMA | 27.27 | 27.42 | 27.56 |
SMA (simple moving average) of Electromed Inc ELMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.84 | 23.95 | 23.97 |
| 12 day SMA | 24.13 | 24.26 | 24.6 |
| 20 day SMA | 25.9 | 26.21 | 26.45 |
| 35 day SMA | 26.97 | 27.12 | 27.27 |
| 50 day SMA | 27.47 | 27.59 | 27.7 |
| 100 day SMA | 26.65 | 26.66 | 26.67 |
| 150 day SMA | 25.15 | 25.12 | 25.08 |
| 200 day SMA | 23.94 | 23.94 | 23.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.