Login or Join
HomepageGlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EMBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX EMBD are 23.32 and 23.56
| Daily Target 1 | 23.13 |
| Daily Target 2 | 23.26 |
| Daily Target 3 | 23.373333333333 |
| Daily Target 4 | 23.5 |
| Daily Target 5 | 23.61 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 23.38 (0.65%) | 23.36 | 23.25 - 23.49 | 0.6049 times | Fri 20 March 2026 | 23.23 (-1.19%) | 23.52 | 23.16 - 23.56 | 0.3807 times | Thu 19 March 2026 | 23.51 (-0.42%) | 23.50 | 23.46 - 23.56 | 0.1122 times | Tue 17 March 2026 | 23.61 (0.21%) | 23.70 | 23.61 - 23.73 | 0.116 times | Mon 16 March 2026 | 23.56 (0.13%) | 23.59 | 23.55 - 23.65 | 0.3073 times | Fri 13 March 2026 | 23.53 (-0.34%) | 23.74 | 23.50 - 24.48 | 0.3296 times | Thu 12 March 2026 | 23.61 (-1.01%) | 23.76 | 23.53 - 23.81 | 0.467 times | Wed 11 March 2026 | 23.85 (-0.04%) | 23.93 | 23.80 - 23.93 | 0.1787 times | Tue 10 March 2026 | 23.86 (0.17%) | 23.90 | 23.74 - 23.98 | 6.5047 times | Mon 09 March 2026 | 23.82 (0.04%) | 23.75 | 23.66 - 23.95 | 0.9989 times | Fri 06 March 2026 | 23.81 (-0.5%) | 23.86 | 23.81 - 23.91 | 0.4762 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EMBD are 23.32 and 23.56
| Weekly Target 1 | 23.13 |
| Weekly Target 2 | 23.26 |
| Weekly Target 3 | 23.373333333333 |
| Weekly Target 4 | 23.5 |
| Weekly Target 5 | 23.61 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 23.38 (0.65%) | 23.36 | 23.25 - 23.49 | 0.1266 times | Fri 20 March 2026 | 23.23 (-1.27%) | 23.59 | 23.16 - 23.73 | 0.1918 times | Fri 13 March 2026 | 23.53 (-1.18%) | 23.75 | 23.50 - 24.48 | 1.7751 times | Fri 06 March 2026 | 23.81 (-1.9%) | 24.37 | 23.63 - 24.37 | 4.6847 times | Fri 27 February 2026 | 24.27 (0%) | 24.19 | 24.18 - 24.53 | 0.2797 times | Fri 20 February 2026 | 24.27 (0%) | 24.26 | 24.20 - 24.33 | 0.1527 times | Fri 13 February 2026 | 24.27 (0%) | 24.22 | 24.20 - 24.30 | 0.0445 times | Fri 13 February 2026 | 24.27 (1.13%) | 23.92 | 23.92 - 24.30 | 0.4133 times | Fri 06 February 2026 | 24.00 (-0.62%) | 24.02 | 23.87 - 24.24 | 0.4823 times | Fri 30 January 2026 | 24.15 (0.37%) | 24.19 | 24.03 - 24.19 | 1.8491 times | Fri 23 January 2026 | 24.06 (0.29%) | 23.86 | 23.86 - 24.09 | 0.2275 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EMBD are 22.61 and 23.93
| Monthly Target 1 | 22.35 |
| Monthly Target 2 | 22.87 |
| Monthly Target 3 | 23.673333333333 |
| Monthly Target 4 | 24.19 |
| Monthly Target 5 | 24.99 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 23.38 (-3.67%) | 24.37 | 23.16 - 24.48 | 2.342 times | Fri 27 February 2026 | 24.27 (0.5%) | 24.02 | 23.87 - 24.53 | 0.4743 times | Fri 30 January 2026 | 24.15 (0.58%) | 24.07 | 23.86 - 24.19 | 1.007 times | Wed 31 December 2025 | 24.01 (-0.41%) | 23.89 | 23.80 - 24.22 | 0.8322 times | Fri 28 November 2025 | 24.11 (0.04%) | 23.94 | 23.72 - 24.17 | 1.1941 times | Fri 31 October 2025 | 24.10 (1.3%) | 23.68 | 23.48 - 24.53 | 1.5365 times | Tue 30 September 2025 | 23.79 (0.68%) | 23.47 | 23.33 - 24.02 | 0.6686 times | Fri 29 August 2025 | 23.63 (1.46%) | 23.27 | 23.20 - 23.64 | 0.4479 times | Thu 31 July 2025 | 23.29 (-0.13%) | 23.32 | 23.02 - 23.77 | 0.9202 times | Mon 30 June 2025 | 23.32 (1.79%) | 22.67 | 22.67 - 23.56 | 0.5774 times | Fri 30 May 2025 | 22.91 (0.26%) | 22.65 | 22.03 - 23.23 | 0.3765 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX EMBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X EMBD
DMA (daily moving average) of Global X EMBD
| DMA period | DMA value |
| 5 day DMA | 23.46 |
| 12 day DMA | 23.64 |
| 20 day DMA | 23.85 |
| 35 day DMA | 23.97 |
| 50 day DMA | 23.98 |
| 100 day DMA | 23.99 |
| 150 day DMA | 23.91 |
| 200 day DMA | 23.73 |
EMA (exponential moving average) of Global X EMBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.45 | 23.48 | 23.6 |
| 12 day EMA | 23.62 | 23.66 | 23.74 |
| 20 day EMA | 23.74 | 23.78 | 23.84 |
| 35 day EMA | 23.85 | 23.88 | 23.92 |
| 50 day EMA | 23.93 | 23.95 | 23.98 |
SMA (simple moving average) of Global X EMBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.46 | 23.49 | 23.56 |
| 12 day SMA | 23.64 | 23.69 | 23.75 |
| 20 day SMA | 23.85 | 23.89 | 23.94 |
| 35 day SMA | 23.97 | 23.99 | 24.01 |
| 50 day SMA | 23.98 | 24 | 24.01 |
| 100 day SMA | 23.99 | 24 | 24 |
| 150 day SMA | 23.91 | 23.91 | 23.91 |
| 200 day SMA | 23.73 | 23.73 | 23.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.