Login or Join
HomepageGlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EMBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX EMBD are 22.5 and 22.6
| Daily Target 1 | 22.42 |
| Daily Target 2 | 22.48 |
| Daily Target 3 | 22.52 |
| Daily Target 4 | 22.58 |
| Daily Target 5 | 22.62 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.54 (0.22%) | 22.53 | 22.46 - 22.56 | 3.2885 times | Fri 02 October 2026 | 22.49 (-0.18%) | 22.42 | 22.42 - 22.59 | 0.7908 times | Thu 01 October 2026 | 22.53 (-0.18%) | 22.47 | 22.42 - 22.56 | 0.4969 times | Wed 30 September 2026 | 22.57 (-0.75%) | 22.78 | 22.57 - 22.79 | 0.6972 times | Tue 29 September 2026 | 22.74 (-0.04%) | 22.77 | 22.73 - 22.77 | 1.557 times | Mon 28 September 2026 | 22.75 (-0.7%) | 22.77 | 22.72 - 22.79 | 0.4558 times | Fri 25 September 2026 | 22.91 (-0.04%) | 22.95 | 22.84 - 22.97 | 0.4819 times | Thu 24 September 2026 | 22.92 (-0.48%) | 23.03 | 22.82 - 23.03 | 0.3893 times | Wed 23 September 2026 | 23.03 (-0.99%) | 23.23 | 23.02 - 23.23 | 0.34 times | Tue 22 September 2026 | 23.26 (-0.13%) | 23.31 | 23.26 - 23.31 | 1.5028 times | Mon 21 September 2026 | 23.29 (0.3%) | 23.25 | 23.24 - 23.31 | 0.7975 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EMBD are 22.5 and 22.6
| Weekly Target 1 | 22.42 |
| Weekly Target 2 | 22.48 |
| Weekly Target 3 | 22.52 |
| Weekly Target 4 | 22.58 |
| Weekly Target 5 | 22.62 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.54 (0.22%) | 22.53 | 22.46 - 22.56 | 1.1952 times | Fri 02 October 2026 | 22.49 (-1.83%) | 22.77 | 22.42 - 22.79 | 1.453 times | Fri 25 September 2026 | 22.91 (-1.34%) | 23.25 | 22.82 - 23.31 | 1.2763 times | Fri 18 September 2026 | 23.22 (-0.09%) | 23.20 | 23.14 - 23.30 | 0.886 times | Fri 11 September 2026 | 23.24 (-0.98%) | 23.47 | 23.23 - 23.48 | 1.1318 times | Fri 04 September 2026 | 23.47 (-0.51%) | 23.55 | 23.38 - 23.75 | 0.6063 times | Fri 28 August 2026 | 23.59 (0.08%) | 23.53 | 23.53 - 23.70 | 0.8623 times | Fri 21 August 2026 | 23.57 (-0.17%) | 23.65 | 23.50 - 23.88 | 0.5305 times | Fri 14 August 2026 | 23.61 (-0.17%) | 23.64 | 23.54 - 23.84 | 0.8929 times | Fri 07 August 2026 | 23.65 (0.3%) | 23.51 | 23.47 - 23.68 | 1.1656 times | Fri 31 July 2026 | 23.58 (-0.13%) | 23.69 | 23.53 - 23.70 | 0.7442 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EMBD are 22.48 and 22.65
| Monthly Target 1 | 22.35 |
| Monthly Target 2 | 22.44 |
| Monthly Target 3 | 22.516666666667 |
| Monthly Target 4 | 22.61 |
| Monthly Target 5 | 22.69 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.54 (-0.13%) | 22.47 | 22.42 - 22.59 | 0.2575 times | Wed 30 September 2026 | 22.57 (-4.2%) | 23.41 | 22.57 - 23.75 | 0.736 times | Mon 31 August 2026 | 23.56 (-0.08%) | 23.51 | 23.47 - 23.88 | 0.5547 times | Fri 31 July 2026 | 23.58 (-1.54%) | 23.87 | 23.51 - 24.18 | 0.3773 times | Tue 30 June 2026 | 23.95 (0.08%) | 23.84 | 23.62 - 24.06 | 0.3503 times | Fri 29 May 2026 | 23.93 (0.5%) | 23.88 | 23.42 - 24.22 | 0.5792 times | Thu 30 April 2026 | 23.81 (1.62%) | 23.41 | 23.19 - 24.40 | 0.8915 times | Tue 31 March 2026 | 23.43 (-3.46%) | 24.37 | 23.15 - 24.48 | 3.9068 times | Fri 27 February 2026 | 24.27 (0.5%) | 24.02 | 23.87 - 24.53 | 0.7513 times | Fri 30 January 2026 | 24.15 (0.58%) | 24.07 | 23.86 - 24.19 | 1.5953 times | Wed 31 December 2025 | 24.01 (-0.41%) | 23.89 | 23.80 - 24.22 | 1.3184 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX EMBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X EMBD
DMA (daily moving average) of Global X EMBD
| DMA period | DMA value |
| 5 day DMA | 22.57 |
| 12 day DMA | 22.85 |
| 20 day DMA | 23.02 |
| 35 day DMA | 23.25 |
| 50 day DMA | 23.36 |
| 100 day DMA | 23.57 |
| 150 day DMA | 23.61 |
| 200 day DMA | 23.72 |
EMA (exponential moving average) of Global X EMBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.59 | 22.62 | 22.69 |
| 12 day EMA | 22.79 | 22.84 | 22.9 |
| 20 day EMA | 22.95 | 22.99 | 23.04 |
| 35 day EMA | 23.13 | 23.17 | 23.21 |
| 50 day EMA | 23.31 | 23.34 | 23.37 |
SMA (simple moving average) of Global X EMBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.57 | 22.62 | 22.7 |
| 12 day SMA | 22.85 | 22.92 | 22.97 |
| 20 day SMA | 23.02 | 23.06 | 23.11 |
| 35 day SMA | 23.25 | 23.28 | 23.31 |
| 50 day SMA | 23.36 | 23.38 | 23.4 |
| 100 day SMA | 23.57 | 23.58 | 23.59 |
| 150 day SMA | 23.61 | 23.62 | 23.63 |
| 200 day SMA | 23.72 | 23.73 | 23.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.