Login or Join
HomepageEgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Emerging EMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesEmerging
Strong Daily Stock price targets for EgsharesEmerging EMCR are 39.52 and 39.71
| Daily Target 1 | 39.37 |
| Daily Target 2 | 39.48 |
| Daily Target 3 | 39.556666666667 |
| Daily Target 4 | 39.67 |
| Daily Target 5 | 39.75 |
Daily price and volume Egshares Emerging
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 39.60 (1.05%) | 39.44 | 39.44 - 39.63 | 0.3823 times | Wed 21 January 2026 | 39.19 (1.37%) | 39.15 | 39.13 - 39.28 | 0.3832 times | Tue 20 January 2026 | 38.66 (-0.8%) | 38.75 | 38.62 - 38.80 | 0.5396 times | Fri 16 January 2026 | 38.97 (-0.54%) | 39.20 | 38.85 - 39.20 | 0.779 times | Thu 15 January 2026 | 39.18 (0.85%) | 38.83 | 38.83 - 39.27 | 0.3243 times | Wed 14 January 2026 | 38.85 (0.15%) | 39.01 | 38.77 - 39.01 | 6.7747 times | Tue 13 January 2026 | 38.79 (-0.41%) | 38.90 | 38.78 - 38.90 | 0.2313 times | Mon 12 January 2026 | 38.95 (1.09%) | 38.78 | 38.78 - 38.98 | 0.2107 times | Fri 09 January 2026 | 38.53 (0.5%) | 38.46 | 38.46 - 38.53 | 0.1088 times | Thu 08 January 2026 | 38.34 (-0.18%) | 38.28 | 38.28 - 38.34 | 0.2661 times | Wed 07 January 2026 | 38.41 (-0.67%) | 38.38 | 38.38 - 38.46 | 0.2275 times |
Weekly price and charts EgsharesEmerging
Strong weekly Stock price targets for EgsharesEmerging EMCR are 39.11 and 40.12
| Weekly Target 1 | 38.27 |
| Weekly Target 2 | 38.94 |
| Weekly Target 3 | 39.283333333333 |
| Weekly Target 4 | 39.95 |
| Weekly Target 5 | 40.29 |
Weekly price and volumes for Egshares Emerging
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 39.60 (1.62%) | 38.75 | 38.62 - 39.63 | 0.607 times | Fri 16 January 2026 | 38.97 (1.14%) | 38.78 | 38.77 - 39.27 | 3.8697 times | Fri 09 January 2026 | 38.53 (1.8%) | 38.07 | 38.07 - 38.75 | 0.7114 times | Fri 02 January 2026 | 37.85 (2.19%) | 36.85 | 36.80 - 37.87 | 0.5589 times | Fri 26 December 2025 | 37.04 (1.93%) | 36.47 | 36.45 - 37.04 | 0.3166 times | Fri 19 December 2025 | 36.34 (-0.3%) | 36.90 | 35.17 - 36.90 | 0.49 times | Fri 12 December 2025 | 36.45 (-1.03%) | 36.70 | 36.43 - 37.09 | 0.6448 times | Fri 05 December 2025 | 36.83 (0.63%) | 36.55 | 36.40 - 36.94 | 1.0196 times | Fri 28 November 2025 | 36.60 (2.46%) | 35.99 | 35.99 - 36.70 | 1.3164 times | Fri 21 November 2025 | 35.72 (-3.49%) | 36.90 | 35.35 - 36.90 | 0.4655 times | Fri 14 November 2025 | 37.01 (1.26%) | 37.48 | 36.96 - 37.60 | 1.7959 times |
Monthly price and charts EgsharesEmerging
Strong monthly Stock price targets for EgsharesEmerging EMCR are 38.69 and 40.55
| Monthly Target 1 | 37.14 |
| Monthly Target 2 | 38.37 |
| Monthly Target 3 | 39 |
| Monthly Target 4 | 40.23 |
| Monthly Target 5 | 40.86 |
Monthly price and volumes Egshares Emerging
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 39.60 (7.03%) | 37.77 | 37.77 - 39.63 | 0.8554 times | Wed 31 December 2025 | 37.00 (1.09%) | 36.55 | 35.17 - 37.12 | 0.4586 times | Fri 28 November 2025 | 36.60 (-2.45%) | 37.24 | 35.35 - 37.60 | 0.6422 times | Fri 31 October 2025 | 37.52 (3.39%) | 36.76 | 35.74 - 38.12 | 2.6269 times | Tue 30 September 2025 | 36.29 (7.08%) | 33.71 | 33.69 - 36.50 | 0.4089 times | Fri 29 August 2025 | 33.89 (3.45%) | 32.57 | 32.40 - 34.28 | 0.7144 times | Thu 31 July 2025 | 32.76 (1.17%) | 32.47 | 32.12 - 33.57 | 0.2973 times | Mon 30 June 2025 | 32.38 (4.79%) | 30.98 | 30.94 - 32.57 | 0.4221 times | Fri 30 May 2025 | 30.90 (4.32%) | 29.66 | 29.61 - 31.57 | 1.9316 times | Wed 30 April 2025 | 29.62 (0.34%) | 29.51 | 25.88 - 29.73 | 1.6426 times | Mon 31 March 2025 | 29.52 (0%) | 29.54 | 29.26 - 30.96 | 1.2958 times |
Indicator Analysis of EgsharesEmerging
Please login to view indicator analysis. or View indicator analysis of EgsharesEmerging EMCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Egshares Emerging EMCR
DMA (daily moving average) of Egshares Emerging EMCR
| DMA period | DMA value |
| 5 day DMA | 39.12 |
| 12 day DMA | 38.85 |
| 20 day DMA | 38.19 |
| 35 day DMA | 37.48 |
| 50 day DMA | 37.23 |
| 100 day DMA | 36.66 |
| 150 day DMA | 35.42 |
| 200 day DMA | 34.04 |
EMA (exponential moving average) of Egshares Emerging EMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.16 | 38.94 | 38.81 |
| 12 day EMA | 38.75 | 38.6 | 38.49 |
| 20 day EMA | 38.33 | 38.2 | 38.1 |
| 35 day EMA | 37.89 | 37.79 | 37.71 |
| 50 day EMA | 37.42 | 37.33 | 37.25 |
SMA (simple moving average) of Egshares Emerging EMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.12 | 38.97 | 38.89 |
| 12 day SMA | 38.85 | 38.74 | 38.63 |
| 20 day SMA | 38.19 | 38.03 | 37.89 |
| 35 day SMA | 37.48 | 37.4 | 37.32 |
| 50 day SMA | 37.23 | 37.17 | 37.13 |
| 100 day SMA | 36.66 | 36.61 | 36.56 |
| 150 day SMA | 35.42 | 35.37 | 35.32 |
| 200 day SMA | 34.04 | 33.99 | 33.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.