Login or Join
HomepageEgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Emerging EMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesEmerging
Strong Daily Stock price targets for EgsharesEmerging EMCR are 40.97 and 41.27
| Daily Target 1 | 40.92 |
| Daily Target 2 | 41.02 |
| Daily Target 3 | 41.22 |
| Daily Target 4 | 41.32 |
| Daily Target 5 | 41.52 |
Daily price and volume Egshares Emerging
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 41.12 (-0.32%) | 41.31 | 41.12 - 41.42 | 0.9858 times | Tue 28 April 2026 | 41.25 (-1.15%) | 41.25 | 41.25 - 41.25 | 0.1226 times | Mon 27 April 2026 | 41.73 (0.02%) | 41.77 | 41.63 - 41.77 | 0.1405 times | Fri 24 April 2026 | 41.72 (2.03%) | 41.63 | 41.63 - 41.76 | 2.7064 times | Thu 23 April 2026 | 40.89 (-0.75%) | 41.22 | 40.89 - 41.23 | 0.3184 times | Wed 22 April 2026 | 41.20 (0.51%) | 41.20 | 41.20 - 41.20 | 0.1337 times | Tue 21 April 2026 | 40.99 (-1.42%) | 41.61 | 40.99 - 41.61 | 1.6318 times | Mon 20 April 2026 | 41.58 (-0.55%) | 41.89 | 41.55 - 41.89 | 0.2937 times | Fri 17 April 2026 | 41.81 (1.8%) | 41.95 | 41.80 - 42.26 | 1.393 times | Thu 16 April 2026 | 41.07 (0.59%) | 41.16 | 41.02 - 41.16 | 2.2741 times | Wed 15 April 2026 | 40.83 (-0.02%) | 40.83 | 40.83 - 40.88 | 0.9703 times |
Weekly price and charts EgsharesEmerging
Strong weekly Stock price targets for EgsharesEmerging EMCR are 40.8 and 41.45
| Weekly Target 1 | 40.69 |
| Weekly Target 2 | 40.9 |
| Weekly Target 3 | 41.336666666667 |
| Weekly Target 4 | 41.55 |
| Weekly Target 5 | 41.99 |
Weekly price and volumes for Egshares Emerging
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 41.12 (-1.44%) | 41.77 | 41.12 - 41.77 | 0.0766 times | Fri 24 April 2026 | 41.72 (-0.22%) | 41.89 | 40.89 - 41.89 | 0.3117 times | Fri 17 April 2026 | 41.81 (5.29%) | 39.68 | 39.68 - 42.26 | 0.4879 times | Fri 10 April 2026 | 39.71 (6.72%) | 37.69 | 37.31 - 39.83 | 0.3474 times | Thu 02 April 2026 | 37.21 (1.78%) | 36.62 | 36.55 - 37.76 | 0.3058 times | Fri 27 March 2026 | 36.56 (-0.92%) | 38.07 | 36.45 - 38.16 | 0.3013 times | Fri 20 March 2026 | 36.90 (-2.72%) | 39.04 | 36.90 - 39.24 | 6.5723 times | Fri 13 March 2026 | 37.93 (-0.52%) | 38.00 | 37.84 - 39.79 | 0.1926 times | Fri 06 March 2026 | 38.13 (-8.01%) | 40.28 | 37.87 - 41.01 | 0.7394 times | Fri 27 February 2026 | 41.45 (-0.02%) | 41.39 | 40.99 - 42.04 | 0.665 times | Fri 20 February 2026 | 41.46 (1.69%) | 40.66 | 40.30 - 41.47 | 0.4214 times |
Monthly price and charts EgsharesEmerging
Strong monthly Stock price targets for EgsharesEmerging EMCR are 39.07 and 44.32
| Monthly Target 1 | 34.88 |
| Monthly Target 2 | 38 |
| Monthly Target 3 | 40.13 |
| Monthly Target 4 | 43.25 |
| Monthly Target 5 | 45.38 |
Monthly price and volumes Egshares Emerging
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 41.12 (9.98%) | 37.76 | 37.01 - 42.26 | 0.457 times | Tue 31 March 2026 | 37.39 (-9.79%) | 40.28 | 36.45 - 41.01 | 2.8834 times | Fri 27 February 2026 | 41.45 (3.68%) | 39.05 | 39.05 - 42.04 | 0.6459 times | Fri 30 January 2026 | 39.98 (8.05%) | 37.77 | 37.77 - 40.78 | 1.5146 times | Wed 31 December 2025 | 37.00 (1.09%) | 36.55 | 35.17 - 37.12 | 0.4025 times | Fri 28 November 2025 | 36.60 (-2.45%) | 37.24 | 35.35 - 37.60 | 0.567 times | Fri 31 October 2025 | 37.52 (3.39%) | 36.76 | 35.74 - 38.12 | 2.2828 times | Tue 30 September 2025 | 36.29 (7.08%) | 33.71 | 33.69 - 36.50 | 0.3589 times | Fri 29 August 2025 | 33.89 (3.45%) | 32.57 | 32.40 - 34.28 | 0.627 times | Thu 31 July 2025 | 32.76 (1.17%) | 32.47 | 32.12 - 33.57 | 0.261 times | Mon 30 June 2025 | 32.38 (4.79%) | 30.98 | 30.94 - 32.57 | 0.3704 times |
Indicator Analysis of EgsharesEmerging
Please login to view indicator analysis. or View indicator analysis of EgsharesEmerging EMCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Egshares Emerging EMCR
DMA (daily moving average) of Egshares Emerging EMCR
| DMA period | DMA value |
| 5 day DMA | 41.34 |
| 12 day DMA | 41.25 |
| 20 day DMA | 40.22 |
| 35 day DMA | 39.22 |
| 50 day DMA | 39.57 |
| 100 day DMA | 39.01 |
| 150 day DMA | 38.25 |
| 200 day DMA | 37.12 |
EMA (exponential moving average) of Egshares Emerging EMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.28 | 41.36 | 41.42 |
| 12 day EMA | 40.95 | 40.92 | 40.86 |
| 20 day EMA | 40.48 | 40.41 | 40.32 |
| 35 day EMA | 40.2 | 40.15 | 40.08 |
| 50 day EMA | 39.83 | 39.78 | 39.72 |
SMA (simple moving average) of Egshares Emerging EMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.34 | 41.36 | 41.31 |
| 12 day SMA | 41.25 | 41.17 | 41.04 |
| 20 day SMA | 40.22 | 40.03 | 39.8 |
| 35 day SMA | 39.22 | 39.15 | 39.07 |
| 50 day SMA | 39.57 | 39.56 | 39.55 |
| 100 day SMA | 39.01 | 38.97 | 38.92 |
| 150 day SMA | 38.25 | 38.21 | 38.18 |
| 200 day SMA | 37.12 | 37.07 | 37.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.