Login or Join
HomepageEgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Emerging EMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesEmerging
Strong Daily Stock price targets for EgsharesEmerging EMCR are 40.45 and 40.7
| Daily Target 1 | 40.24 |
| Daily Target 2 | 40.4 |
| Daily Target 3 | 40.486666666667 |
| Daily Target 4 | 40.65 |
| Daily Target 5 | 40.74 |
Daily price and volume Egshares Emerging
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 40.57 (0%) | 40.32 | 40.32 - 40.57 | 0.2031 times | Tue 28 July 2026 | 40.57 (-2.59%) | 40.98 | 40.48 - 40.98 | 3.0705 times | Mon 27 July 2026 | 41.65 (0%) | 41.34 | 41.34 - 41.65 | 1.2709 times | Fri 24 July 2026 | 41.65 (0%) | 41.71 | 41.65 - 41.85 | 1.3479 times | Fri 24 July 2026 | 41.65 (-1.49%) | 41.71 | 41.65 - 41.85 | 1.3479 times | Thu 23 July 2026 | 42.28 (-0.8%) | 42.28 | 42.28 - 42.28 | 0.1309 times | Wed 22 July 2026 | 42.62 (-0.37%) | 42.36 | 42.36 - 42.65 | 0.7605 times | Tue 21 July 2026 | 42.78 (2.34%) | 42.72 | 42.67 - 42.79 | 0.8886 times | Mon 20 July 2026 | 41.80 (-0.07%) | 40.65 | 40.65 - 41.80 | 0.2556 times | Fri 17 July 2026 | 41.83 (-0.97%) | 41.23 | 41.23 - 41.83 | 0.724 times | Thu 16 July 2026 | 42.24 (-1.95%) | 42.53 | 42.24 - 42.53 | 1.2107 times |
Weekly price and charts EgsharesEmerging
Strong weekly Stock price targets for EgsharesEmerging EMCR are 39.78 and 41.11
| Weekly Target 1 | 39.52 |
| Weekly Target 2 | 40.04 |
| Weekly Target 3 | 40.846666666667 |
| Weekly Target 4 | 41.37 |
| Weekly Target 5 | 42.18 |
Weekly price and volumes for Egshares Emerging
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 40.57 (-2.59%) | 41.34 | 40.32 - 41.65 | 0.4966 times | Fri 24 July 2026 | 41.65 (0%) | 41.71 | 41.65 - 41.85 | 0.1473 times | Fri 24 July 2026 | 41.65 (-0.43%) | 40.65 | 40.65 - 42.79 | 0.3697 times | Fri 17 July 2026 | 41.83 (-4.98%) | 42.96 | 41.23 - 43.41 | 1.7897 times | Fri 10 July 2026 | 44.02 (2.85%) | 44.13 | 42.95 - 44.33 | 1.008 times | Thu 02 July 2026 | 42.80 (-2.73%) | 43.41 | 42.66 - 44.76 | 0.2891 times | Fri 26 June 2026 | 44.00 (-4.01%) | 46.27 | 43.35 - 46.27 | 4.5127 times | Thu 18 June 2026 | 45.84 (3.64%) | 45.54 | 44.68 - 45.84 | 0.4437 times | Fri 12 June 2026 | 44.23 (4.19%) | 43.31 | 42.45 - 44.23 | 0.4278 times | Fri 05 June 2026 | 42.45 (-5.01%) | 45.55 | 42.45 - 46.24 | 0.5153 times | Fri 29 May 2026 | 44.69 (3.19%) | 44.27 | 44.27 - 44.98 | 0.2835 times |
Monthly price and charts EgsharesEmerging
Strong monthly Stock price targets for EgsharesEmerging EMCR are 38.44 and 42.45
| Monthly Target 1 | 37.73 |
| Monthly Target 2 | 39.15 |
| Monthly Target 3 | 41.74 |
| Monthly Target 4 | 43.16 |
| Monthly Target 5 | 45.75 |
Monthly price and volumes Egshares Emerging
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 40.57 (-9.32%) | 43.97 | 40.32 - 44.33 | 0.4448 times | Tue 30 June 2026 | 44.74 (0.11%) | 45.55 | 42.45 - 46.27 | 0.6721 times | Fri 29 May 2026 | 44.69 (6.33%) | 42.26 | 41.79 - 44.98 | 0.3034 times | Thu 30 April 2026 | 42.03 (12.41%) | 37.76 | 37.01 - 42.26 | 0.4601 times | Tue 31 March 2026 | 37.39 (-9.79%) | 40.28 | 36.45 - 41.01 | 2.822 times | Fri 27 February 2026 | 41.45 (3.68%) | 39.05 | 39.05 - 42.04 | 0.6322 times | Fri 30 January 2026 | 39.98 (8.05%) | 37.77 | 37.77 - 40.78 | 1.4824 times | Wed 31 December 2025 | 37.00 (1.09%) | 36.55 | 35.17 - 37.12 | 0.3939 times | Fri 28 November 2025 | 36.60 (-2.45%) | 37.24 | 35.35 - 37.60 | 0.555 times | Fri 31 October 2025 | 37.52 (3.39%) | 36.76 | 35.74 - 38.12 | 2.2342 times | Tue 30 September 2025 | 36.29 (7.08%) | 33.71 | 33.69 - 36.50 | 0.3513 times |
Indicator Analysis of EgsharesEmerging
Please login to view indicator analysis. or View indicator analysis of EgsharesEmerging EMCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Egshares Emerging EMCR
DMA (daily moving average) of Egshares Emerging EMCR
| DMA period | DMA value |
| 5 day DMA | 41.22 |
| 12 day DMA | 41.89 |
| 20 day DMA | 42.48 |
| 35 day DMA | 43.25 |
| 50 day DMA | 43.5 |
| 100 day DMA | 41.93 |
| 150 day DMA | 41.14 |
| 200 day DMA | 40.05 |
EMA (exponential moving average) of Egshares Emerging EMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.15 | 41.44 | 41.88 |
| 12 day EMA | 41.81 | 42.04 | 42.31 |
| 20 day EMA | 42.3 | 42.48 | 42.68 |
| 35 day EMA | 42.8 | 42.93 | 43.07 |
| 50 day EMA | 43.27 | 43.38 | 43.49 |
SMA (simple moving average) of Egshares Emerging EMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.22 | 41.56 | 41.97 |
| 12 day SMA | 41.89 | 42.1 | 42.27 |
| 20 day SMA | 42.48 | 42.63 | 42.84 |
| 35 day SMA | 43.25 | 43.32 | 43.39 |
| 50 day SMA | 43.5 | 43.54 | 43.59 |
| 100 day SMA | 41.93 | 41.9 | 41.88 |
| 150 day SMA | 41.14 | 41.11 | 41.09 |
| 200 day SMA | 40.05 | 40.03 | 40.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.