Login or Join
HomepageProsharesMsci EMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci EMDV are 47.49 and 47.49
| Daily Target 1 | 47.49 |
| Daily Target 2 | 47.49 |
| Daily Target 3 | 47.49 |
| Daily Target 4 | 47.49 |
| Daily Target 5 | 47.49 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 47.49 (-0.13%) | 47.49 | 47.49 - 47.49 | 0.0507 times | Wed 04 February 2026 | 47.55 (0.13%) | 47.75 | 47.55 - 47.77 | 1.6894 times | Tue 03 February 2026 | 47.49 (0.53%) | 47.49 | 47.49 - 47.49 | 0.6995 times | Mon 02 February 2026 | 47.24 (-0.34%) | 46.91 | 46.91 - 47.24 | 5.2781 times | Fri 30 January 2026 | 47.40 (0%) | 47.07 | 47.07 - 47.07 | 0 times | Thu 29 January 2026 | 47.40 (0.81%) | 47.40 | 47.40 - 47.40 | 0.5247 times | Wed 28 January 2026 | 47.02 (-0.21%) | 47.07 | 47.07 - 47.07 | 0 times | Tue 27 January 2026 | 47.12 (0.96%) | 47.03 | 47.02 - 47.12 | 1.0493 times | Mon 26 January 2026 | 46.67 (0.71%) | 46.68 | 46.67 - 46.68 | 0.7083 times | Fri 23 January 2026 | 46.34 (0%) | 46.62 | 46.62 - 46.62 | 0 times | Thu 22 January 2026 | 46.34 (0%) | 46.64 | 46.64 - 46.64 | 0 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EMDV are 47.2 and 48.06
| Weekly Target 1 | 46.53 |
| Weekly Target 2 | 47.01 |
| Weekly Target 3 | 47.39 |
| Weekly Target 4 | 47.87 |
| Weekly Target 5 | 48.25 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 47.49 (0.19%) | 46.91 | 46.91 - 47.77 | 3.6435 times | Fri 30 January 2026 | 47.40 (2.29%) | 46.68 | 46.67 - 47.40 | 1.0774 times | Fri 23 January 2026 | 46.34 (-0.71%) | 46.31 | 46.26 - 46.64 | 0.3385 times | Fri 16 January 2026 | 46.67 (-0.7%) | 47.41 | 46.67 - 47.41 | 0.2477 times | Fri 09 January 2026 | 47.00 (0.02%) | 46.82 | 46.81 - 47.44 | 3.0556 times | Fri 02 January 2026 | 46.99 (0.58%) | 46.68 | 46.49 - 46.99 | 0.2873 times | Fri 26 December 2025 | 46.72 (-1.43%) | 47.31 | 46.72 - 47.47 | 0.5672 times | Fri 19 December 2025 | 47.40 (1.37%) | 46.90 | 46.59 - 47.40 | 0.3303 times | Fri 12 December 2025 | 46.76 (-0.7%) | 47.17 | 46.76 - 47.23 | 0.2708 times | Fri 05 December 2025 | 47.09 (-0.21%) | 47.18 | 47.09 - 47.28 | 0.1816 times | Fri 28 November 2025 | 47.19 (1.79%) | 46.40 | 46.40 - 47.19 | 0.4359 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EMDV are 47.2 and 48.06
| Monthly Target 1 | 46.53 |
| Monthly Target 2 | 47.01 |
| Monthly Target 3 | 47.39 |
| Monthly Target 4 | 47.87 |
| Monthly Target 5 | 48.25 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 47.49 (0.19%) | 46.91 | 46.91 - 47.77 | 0.7285 times | Fri 30 January 2026 | 47.40 (1.96%) | 46.99 | 46.26 - 47.44 | 0.9601 times | Wed 31 December 2025 | 46.49 (-1.48%) | 47.18 | 46.49 - 47.47 | 0.3108 times | Fri 28 November 2025 | 47.19 (2.68%) | 45.70 | 45.70 - 47.35 | 0.3651 times | Fri 31 October 2025 | 45.96 (1.73%) | 45.25 | 44.31 - 46.45 | 0.5523 times | Tue 30 September 2025 | 45.18 (-1.93%) | 46.20 | 44.92 - 46.77 | 1.2876 times | Fri 29 August 2025 | 46.07 (1.39%) | 45.32 | 45.32 - 46.93 | 1.172 times | Thu 31 July 2025 | 45.44 (-0.53%) | 45.74 | 45.44 - 46.56 | 0.6948 times | Mon 30 June 2025 | 45.68 (2.12%) | 44.77 | 44.64 - 45.72 | 3.0374 times | Fri 30 May 2025 | 44.73 (1.89%) | 43.94 | 43.40 - 45.24 | 0.8914 times | Wed 30 April 2025 | 43.90 (1.48%) | 43.12 | 38.76 - 44.21 | 2.6717 times |
Indicator Analysis of ProsharesMsci
Please login to view indicator analysis. or View indicator analysis of ProsharesMsci EMDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Msci EMDV
DMA (daily moving average) of Proshares Msci EMDV
| DMA period | DMA value |
| 5 day DMA | 47.43 |
| 12 day DMA | 47.03 |
| 20 day DMA | 46.98 |
| 35 day DMA | 46.94 |
| 50 day DMA | 46.95 |
| 100 day DMA | 46.45 |
| 150 day DMA | 46.34 |
| 200 day DMA | 45.95 |
EMA (exponential moving average) of Proshares Msci EMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.41 | 47.37 | 47.28 |
| 12 day EMA | 47.19 | 47.14 | 47.07 |
| 20 day EMA | 47.07 | 47.03 | 46.97 |
| 35 day EMA | 46.99 | 46.96 | 46.92 |
| 50 day EMA | 46.96 | 46.94 | 46.92 |
SMA (simple moving average) of Proshares Msci EMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.43 | 47.42 | 47.31 |
| 12 day SMA | 47.03 | 46.94 | 46.86 |
| 20 day SMA | 46.98 | 46.97 | 46.93 |
| 35 day SMA | 46.94 | 46.93 | 46.9 |
| 50 day SMA | 46.95 | 46.93 | 46.91 |
| 100 day SMA | 46.45 | 46.45 | 46.44 |
| 150 day SMA | 46.34 | 46.33 | 46.32 |
| 200 day SMA | 45.95 | 45.93 | 45.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.