Login or Join
HomepageProsharesMsci EMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci EMDV are 46.76 and 46.76
| Daily Target 1 | 46.76 |
| Daily Target 2 | 46.76 |
| Daily Target 3 | 46.76 |
| Daily Target 4 | 46.76 |
| Daily Target 5 | 46.76 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 46.76 (-0.72%) | 46.76 | 46.76 - 46.76 | 1.8248 times | Thu 11 December 2025 | 47.10 (-0.28%) | 47.10 | 47.10 - 47.10 | 1.8248 times | Wed 10 December 2025 | 47.23 (0.32%) | 47.23 | 47.23 - 47.23 | 1.8248 times | Tue 09 December 2025 | 47.08 (-0.19%) | 47.08 | 47.08 - 47.08 | 0.3102 times | Mon 08 December 2025 | 47.17 (0.17%) | 47.17 | 47.17 - 47.17 | 0.2007 times | Fri 05 December 2025 | 47.09 (0%) | 47.28 | 47.28 - 47.28 | 0 times | Thu 04 December 2025 | 47.09 (0%) | 47.18 | 47.18 - 47.18 | 0 times | Wed 03 December 2025 | 47.09 (-0.19%) | 47.09 | 47.09 - 47.09 | 3.6496 times | Tue 02 December 2025 | 47.18 (0%) | 47.19 | 47.19 - 47.19 | 0 times | Mon 01 December 2025 | 47.18 (-0.02%) | 47.18 | 47.18 - 47.18 | 0.365 times | Fri 28 November 2025 | 47.19 (0.83%) | 46.98 | 46.98 - 47.19 | 1.8248 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EMDV are 46.53 and 47
| Weekly Target 1 | 46.45 |
| Weekly Target 2 | 46.6 |
| Weekly Target 3 | 46.916666666667 |
| Weekly Target 4 | 47.07 |
| Weekly Target 5 | 47.39 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 46.76 (-0.7%) | 47.17 | 46.76 - 47.23 | 0.6686 times | Fri 05 December 2025 | 47.09 (-0.21%) | 47.18 | 47.09 - 47.28 | 0.4484 times | Fri 28 November 2025 | 47.19 (1.79%) | 46.40 | 46.40 - 47.19 | 1.0762 times | Fri 21 November 2025 | 46.36 (-1.97%) | 46.78 | 46.36 - 46.78 | 1.5512 times | Fri 14 November 2025 | 47.29 (2.96%) | 46.90 | 46.90 - 47.35 | 0.3751 times | Fri 07 November 2025 | 45.93 (-0.07%) | 45.70 | 45.70 - 46.11 | 1.3025 times | Fri 31 October 2025 | 45.96 (0%) | 45.96 | 45.96 - 45.96 | 0.2038 times | Fri 31 October 2025 | 45.96 (-0.07%) | 46.41 | 45.96 - 46.45 | 1.437 times | Fri 24 October 2025 | 45.99 (0.48%) | 45.80 | 45.56 - 46.16 | 1.9181 times | Fri 17 October 2025 | 45.77 (3.29%) | 44.98 | 44.97 - 45.77 | 1.0192 times | Fri 10 October 2025 | 44.31 (-2.1%) | 45.27 | 44.31 - 45.42 | 2.2422 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EMDV are 46.5 and 47.02
| Monthly Target 1 | 46.41 |
| Monthly Target 2 | 46.59 |
| Monthly Target 3 | 46.933333333333 |
| Monthly Target 4 | 47.11 |
| Monthly Target 5 | 47.45 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 46.76 (-0.91%) | 47.18 | 46.76 - 47.28 | 0.0745 times | Fri 28 November 2025 | 47.19 (2.68%) | 45.70 | 45.70 - 47.35 | 0.2869 times | Fri 31 October 2025 | 45.96 (1.73%) | 45.25 | 44.31 - 46.45 | 0.4682 times | Tue 30 September 2025 | 45.18 (-1.93%) | 46.20 | 44.92 - 46.77 | 1.0597 times | Fri 29 August 2025 | 46.07 (1.39%) | 45.32 | 45.32 - 46.93 | 0.9646 times | Thu 31 July 2025 | 45.44 (-0.53%) | 45.74 | 45.44 - 46.56 | 0.5719 times | Mon 30 June 2025 | 45.68 (2.12%) | 44.77 | 44.64 - 45.72 | 2.4999 times | Fri 30 May 2025 | 44.73 (1.89%) | 43.94 | 43.40 - 45.24 | 0.7337 times | Wed 30 April 2025 | 43.90 (1.48%) | 43.12 | 38.76 - 44.21 | 2.199 times | Mon 31 March 2025 | 43.26 (1.88%) | 42.21 | 42.18 - 44.16 | 1.1417 times | Fri 28 February 2025 | 42.46 (-0.66%) | 42.57 | 42.22 - 43.86 | 1.9157 times |
Indicator Analysis of ProsharesMsci
Please login to view indicator analysis. or View indicator analysis of ProsharesMsci EMDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Msci EMDV
DMA (daily moving average) of Proshares Msci EMDV
| DMA period | DMA value |
| 5 day DMA | 47.07 |
| 12 day DMA | 47.08 |
| 20 day DMA | 46.9 |
| 35 day DMA | 46.68 |
| 50 day DMA | 46.28 |
| 100 day DMA | 46.16 |
| 150 day DMA | 45.91 |
| 200 day DMA | 45.23 |
EMA (exponential moving average) of Proshares Msci EMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.01 | 47.13 | 47.14 |
| 12 day EMA | 47 | 47.04 | 47.03 |
| 20 day EMA | 46.89 | 46.9 | 46.88 |
| 35 day EMA | 46.57 | 46.56 | 46.53 |
| 50 day EMA | 46.26 | 46.24 | 46.2 |
SMA (simple moving average) of Proshares Msci EMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.07 | 47.13 | 47.13 |
| 12 day SMA | 47.08 | 47.06 | 46.99 |
| 20 day SMA | 46.9 | 46.93 | 46.94 |
| 35 day SMA | 46.68 | 46.66 | 46.62 |
| 50 day SMA | 46.28 | 46.25 | 46.21 |
| 100 day SMA | 46.16 | 46.16 | 46.15 |
| 150 day SMA | 45.91 | 45.89 | 45.87 |
| 200 day SMA | 45.23 | 45.21 | 45.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.