Login or Join
HomepageEmrgMkts EMHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EMHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EMHY are 40.25 and 40.34
| Daily Target 1 | 40.23 |
| Daily Target 2 | 40.26 |
| Daily Target 3 | 40.32 |
| Daily Target 4 | 40.35 |
| Daily Target 5 | 40.41 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 40.29 (-0.27%) | 40.32 | 40.29 - 40.38 | 0.4649 times | Tue 12 May 2026 | 40.40 (-0.2%) | 40.42 | 40.34 - 40.42 | 0.5072 times | Mon 11 May 2026 | 40.48 (-0.15%) | 40.52 | 40.46 - 40.54 | 0.8579 times | Fri 08 May 2026 | 40.54 (0.3%) | 40.53 | 40.52 - 40.56 | 0.7245 times | Thu 07 May 2026 | 40.42 (-0.25%) | 40.57 | 40.38 - 40.59 | 1.5506 times | Wed 06 May 2026 | 40.52 (-0.07%) | 40.46 | 40.46 - 40.55 | 1.2343 times | Wed 06 May 2026 | 40.55 (0.75%) | 40.46 | 40.46 - 40.55 | 1.0872 times | Tue 05 May 2026 | 40.25 (0.47%) | 40.19 | 40.19 - 40.26 | 1.1593 times | Mon 04 May 2026 | 40.06 (-0.55%) | 40.23 | 39.96 - 40.25 | 1.503 times | Fri 01 May 2026 | 40.28 (-0.27%) | 40.27 | 40.23 - 40.35 | 0.911 times | Thu 30 April 2026 | 40.39 (0.37%) | 40.36 | 40.29 - 40.42 | 1.0254 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EMHY are 40.17 and 40.42
| Weekly Target 1 | 40.12 |
| Weekly Target 2 | 40.21 |
| Weekly Target 3 | 40.373333333333 |
| Weekly Target 4 | 40.46 |
| Weekly Target 5 | 40.62 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 40.29 (-0.62%) | 40.52 | 40.29 - 40.54 | 0.3043 times | Fri 08 May 2026 | 40.54 (-0.02%) | 40.46 | 40.38 - 40.59 | 0.5835 times | Wed 06 May 2026 | 40.55 (0.67%) | 40.23 | 39.96 - 40.55 | 0.6235 times | Fri 01 May 2026 | 40.28 (-0.52%) | 40.46 | 40.20 - 40.50 | 0.8117 times | Fri 24 April 2026 | 40.49 (-0.39%) | 40.66 | 40.30 - 40.67 | 0.628 times | Fri 17 April 2026 | 40.65 (1.42%) | 40.06 | 40.04 - 40.77 | 0.9183 times | Fri 10 April 2026 | 40.08 (1.78%) | 39.31 | 39.18 - 40.17 | 0.9806 times | Thu 02 April 2026 | 39.38 (0.97%) | 39.14 | 38.90 - 39.45 | 0.7858 times | Fri 27 March 2026 | 39.00 (-0.31%) | 39.33 | 38.96 - 39.67 | 2.961 times | Fri 20 March 2026 | 39.12 (-1.14%) | 39.75 | 39.08 - 39.92 | 1.4031 times | Fri 13 March 2026 | 39.57 (-1.27%) | 39.80 | 39.56 - 40.36 | 1.4714 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EMHY are 40.13 and 40.76
| Monthly Target 1 | 39.65 |
| Monthly Target 2 | 39.97 |
| Monthly Target 3 | 40.28 |
| Monthly Target 4 | 40.6 |
| Monthly Target 5 | 40.91 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 40.29 (-0.25%) | 40.27 | 39.96 - 40.59 | 0.3949 times | Thu 30 April 2026 | 40.39 (2.56%) | 39.30 | 39.00 - 40.77 | 0.8526 times | Tue 31 March 2026 | 39.38 (-3.6%) | 40.45 | 38.90 - 40.59 | 1.8921 times | Fri 27 February 2026 | 40.85 (0.22%) | 40.61 | 40.47 - 40.99 | 1.2053 times | Fri 30 January 2026 | 40.76 (0.97%) | 40.38 | 40.23 - 42.42 | 0.9439 times | Wed 31 December 2025 | 40.37 (0.02%) | 40.05 | 40.02 - 40.50 | 0.8636 times | Fri 28 November 2025 | 40.36 (0.12%) | 39.95 | 39.92 - 40.40 | 0.8465 times | Fri 31 October 2025 | 40.31 (1.56%) | 39.42 | 39.40 - 40.43 | 0.955 times | Tue 30 September 2025 | 39.69 (0.1%) | 39.20 | 39.19 - 40.10 | 1.2231 times | Fri 29 August 2025 | 39.65 (1.2%) | 38.97 | 38.86 - 39.73 | 0.8231 times | Thu 31 July 2025 | 39.18 (0.54%) | 38.79 | 38.51 - 39.25 | 0.6822 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EMHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EMHY
DMA (daily moving average) of Emrg Mkts EMHY
| DMA period | DMA value |
| 5 day DMA | 40.43 |
| 12 day DMA | 40.37 |
| 20 day DMA | 40.42 |
| 35 day DMA | 40.12 |
| 50 day DMA | 40.04 |
| 100 day DMA | 40.32 |
| 150 day DMA | 40.24 |
| 200 day DMA | 40.07 |
EMA (exponential moving average) of Emrg Mkts EMHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.39 | 40.44 | 40.46 |
| 12 day EMA | 40.38 | 40.4 | 40.4 |
| 20 day EMA | 40.34 | 40.34 | 40.33 |
| 35 day EMA | 40.25 | 40.25 | 40.24 |
| 50 day EMA | 40.13 | 40.12 | 40.11 |
SMA (simple moving average) of Emrg Mkts EMHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.43 | 40.47 | 40.5 |
| 12 day SMA | 40.37 | 40.37 | 40.37 |
| 20 day SMA | 40.42 | 40.42 | 40.42 |
| 35 day SMA | 40.12 | 40.1 | 40.07 |
| 50 day SMA | 40.04 | 40.04 | 40.04 |
| 100 day SMA | 40.32 | 40.32 | 40.32 |
| 150 day SMA | 40.24 | 40.24 | 40.23 |
| 200 day SMA | 40.07 | 40.06 | 40.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.