Login or Join
HomepageEmrgMkts EMHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EMHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EMHY are 38.46 and 38.84
| Daily Target 1 | 38.39 |
| Daily Target 2 | 38.53 |
| Daily Target 3 | 38.766666666667 |
| Daily Target 4 | 38.91 |
| Daily Target 5 | 39.15 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.68 (-0.33%) | 39.00 | 38.62 - 39.00 | 0.6006 times | Thu 29 October 2026 | 38.81 (0.41%) | 38.75 | 38.75 - 38.82 | 0.728 times | Wed 28 October 2026 | 38.65 (0.05%) | 38.68 | 38.60 - 38.71 | 0.5635 times | Tue 27 October 2026 | 38.63 (0.44%) | 38.52 | 38.50 - 38.64 | 0.6162 times | Mon 26 October 2026 | 38.46 (-0.41%) | 38.50 | 38.44 - 38.57 | 1.0436 times | Fri 23 October 2026 | 38.62 (-0.08%) | 38.61 | 38.58 - 38.64 | 1.2541 times | Thu 22 October 2026 | 38.65 (0.1%) | 38.53 | 38.53 - 38.65 | 0.843 times | Wed 21 October 2026 | 38.61 (0.21%) | 38.65 | 38.55 - 38.67 | 1.313 times | Tue 20 October 2026 | 38.53 (-0.05%) | 38.46 | 38.45 - 38.62 | 1.1242 times | Mon 19 October 2026 | 38.55 (-0.41%) | 38.63 | 38.51 - 38.65 | 1.9138 times | Fri 16 October 2026 | 38.71 (-0.28%) | 38.79 | 38.68 - 38.83 | 0.6314 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EMHY are 38.56 and 39.12
| Weekly Target 1 | 38.15 |
| Weekly Target 2 | 38.41 |
| Weekly Target 3 | 38.706666666667 |
| Weekly Target 4 | 38.97 |
| Weekly Target 5 | 39.27 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.68 (0.16%) | 38.50 | 38.44 - 39.00 | 0.6054 times | Fri 23 October 2026 | 38.62 (-0.23%) | 38.63 | 38.45 - 38.67 | 1.099 times | Fri 16 October 2026 | 38.71 (0.03%) | 38.70 | 38.63 - 38.84 | 0.8762 times | Fri 09 October 2026 | 38.70 (0.83%) | 38.40 | 38.35 - 38.75 | 1.0023 times | Fri 02 October 2026 | 38.38 (-2.27%) | 38.97 | 38.25 - 39.04 | 1.318 times | Fri 25 September 2026 | 39.27 (-0.96%) | 39.75 | 39.12 - 39.83 | 0.5876 times | Fri 18 September 2026 | 39.65 (-0.23%) | 39.62 | 39.49 - 39.73 | 0.8345 times | Fri 11 September 2026 | 39.74 (-0.8%) | 40.03 | 39.74 - 40.07 | 0.5112 times | Fri 04 September 2026 | 40.06 (-0.6%) | 40.29 | 39.91 - 40.29 | 2.774 times | Fri 28 August 2026 | 40.30 (0.1%) | 40.29 | 40.28 - 40.44 | 0.3918 times | Fri 21 August 2026 | 40.26 (-0.3%) | 40.32 | 40.19 - 40.39 | 0.4797 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EMHY are 38.47 and 39.22
| Monthly Target 1 | 37.89 |
| Monthly Target 2 | 38.29 |
| Monthly Target 3 | 38.643333333333 |
| Monthly Target 4 | 39.04 |
| Monthly Target 5 | 39.39 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.68 (-0.15%) | 38.41 | 38.25 - 39.00 | 1.2851 times | Wed 30 September 2026 | 38.74 (-3.68%) | 40.00 | 38.72 - 40.21 | 0.9493 times | Mon 31 August 2026 | 40.22 (-0.05%) | 40.10 | 38.68 - 40.67 | 1.3346 times | Fri 31 July 2026 | 40.24 (-1.06%) | 40.41 | 40.04 - 40.60 | 0.7206 times | Tue 30 June 2026 | 40.67 (0.05%) | 40.42 | 40.19 - 40.83 | 0.6639 times | Fri 29 May 2026 | 40.65 (0.64%) | 40.27 | 39.81 - 40.94 | 0.7227 times | Thu 30 April 2026 | 40.39 (2.56%) | 39.30 | 39.00 - 40.77 | 0.7533 times | Tue 31 March 2026 | 39.38 (-3.6%) | 40.45 | 38.90 - 40.59 | 1.6717 times | Fri 27 February 2026 | 40.85 (0.22%) | 40.61 | 40.47 - 40.99 | 1.0649 times | Fri 30 January 2026 | 40.76 (0.97%) | 40.38 | 40.23 - 42.42 | 0.8339 times | Wed 31 December 2025 | 40.37 (0.02%) | 40.05 | 40.02 - 40.50 | 0.763 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EMHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EMHY
DMA (daily moving average) of Emrg Mkts EMHY
| DMA period | DMA value |
| 5 day DMA | 38.65 |
| 12 day DMA | 38.64 |
| 20 day DMA | 38.65 |
| 35 day DMA | 38.91 |
| 50 day DMA | 39.27 |
| 100 day DMA | 39.84 |
| 150 day DMA | 39.98 |
| 200 day DMA | 40.07 |
EMA (exponential moving average) of Emrg Mkts EMHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.68 | 38.68 | 38.61 |
| 12 day EMA | 38.67 | 38.67 | 38.64 |
| 20 day EMA | 38.75 | 38.76 | 38.75 |
| 35 day EMA | 39.01 | 39.03 | 39.04 |
| 50 day EMA | 39.29 | 39.32 | 39.34 |
SMA (simple moving average) of Emrg Mkts EMHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.65 | 38.63 | 38.6 |
| 12 day SMA | 38.64 | 38.64 | 38.64 |
| 20 day SMA | 38.65 | 38.63 | 38.61 |
| 35 day SMA | 38.91 | 38.94 | 38.97 |
| 50 day SMA | 39.27 | 39.3 | 39.33 |
| 100 day SMA | 39.84 | 39.86 | 39.87 |
| 150 day SMA | 39.98 | 39.99 | 39.99 |
| 200 day SMA | 40.07 | 40.08 | 40.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.