Login or Join
HomepageEmrgMkts EMHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EMHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EMHY are 39.15 and 39.48
| Daily Target 1 | 39.09 |
| Daily Target 2 | 39.21 |
| Daily Target 3 | 39.416666666667 |
| Daily Target 4 | 39.54 |
| Daily Target 5 | 39.75 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 39.34 (-0.83%) | 39.50 | 39.29 - 39.62 | 1.5789 times | Wed 25 March 2026 | 39.67 (0.86%) | 39.59 | 39.53 - 39.67 | 1.7339 times | Tue 24 March 2026 | 39.33 (-0.48%) | 39.36 | 39.26 - 39.44 | 0.3123 times | Mon 23 March 2026 | 39.52 (1.02%) | 39.33 | 39.32 - 39.64 | 0.9186 times | Fri 20 March 2026 | 39.12 (-1.31%) | 39.46 | 39.08 - 39.49 | 1.2229 times | Thu 19 March 2026 | 39.64 (-0.68%) | 39.50 | 39.42 - 39.64 | 1.6975 times | Tue 17 March 2026 | 39.91 (0.48%) | 39.83 | 39.83 - 39.92 | 0.3516 times | Mon 16 March 2026 | 39.72 (0.38%) | 39.75 | 39.70 - 39.82 | 0.3534 times | Fri 13 March 2026 | 39.57 (-0.55%) | 39.91 | 39.56 - 39.96 | 1.4005 times | Thu 12 March 2026 | 39.79 (-0.72%) | 40.00 | 39.78 - 40.00 | 0.4304 times | Wed 11 March 2026 | 40.08 (-0.25%) | 40.18 | 40.08 - 40.19 | 0.5022 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EMHY are 39.3 and 39.71
| Weekly Target 1 | 39.01 |
| Weekly Target 2 | 39.18 |
| Weekly Target 3 | 39.423333333333 |
| Weekly Target 4 | 39.59 |
| Weekly Target 5 | 39.83 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 39.34 (0.56%) | 39.33 | 39.26 - 39.67 | 1.4397 times | Fri 20 March 2026 | 39.12 (-1.14%) | 39.75 | 39.08 - 39.92 | 1.1488 times | Fri 13 March 2026 | 39.57 (-1.27%) | 39.80 | 39.56 - 40.36 | 1.2046 times | Fri 06 March 2026 | 40.08 (-1.88%) | 40.45 | 39.96 - 40.59 | 1.4325 times | Fri 27 February 2026 | 40.85 (-0.2%) | 40.96 | 40.82 - 40.99 | 0.8998 times | Fri 20 February 2026 | 40.93 (0.24%) | 40.93 | 40.83 - 40.98 | 1.0472 times | Fri 13 February 2026 | 40.83 (0%) | 40.85 | 40.82 - 40.92 | 0.0997 times | Fri 13 February 2026 | 40.83 (0.42%) | 40.62 | 40.62 - 40.92 | 0.945 times | Fri 06 February 2026 | 40.66 (-0.25%) | 40.61 | 40.47 - 40.67 | 1.1637 times | Fri 30 January 2026 | 40.76 (0.12%) | 40.69 | 40.65 - 40.90 | 0.619 times | Fri 23 January 2026 | 40.71 (0.59%) | 40.49 | 40.29 - 40.71 | 0.6972 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EMHY are 38.46 and 39.97
| Monthly Target 1 | 38.16 |
| Monthly Target 2 | 38.75 |
| Monthly Target 3 | 39.67 |
| Monthly Target 4 | 40.26 |
| Monthly Target 5 | 41.18 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 39.34 (-3.7%) | 40.45 | 39.08 - 40.59 | 1.5845 times | Fri 27 February 2026 | 40.85 (0.22%) | 40.61 | 40.47 - 40.99 | 1.26 times | Fri 30 January 2026 | 40.76 (0.97%) | 40.38 | 40.23 - 42.42 | 0.9867 times | Wed 31 December 2025 | 40.37 (0.02%) | 40.05 | 40.02 - 40.50 | 0.9028 times | Fri 28 November 2025 | 40.36 (0.12%) | 39.95 | 39.92 - 40.40 | 0.8849 times | Fri 31 October 2025 | 40.31 (1.56%) | 39.42 | 39.40 - 40.43 | 0.9983 times | Tue 30 September 2025 | 39.69 (0.1%) | 39.20 | 39.19 - 40.10 | 1.2786 times | Fri 29 August 2025 | 39.65 (1.2%) | 38.97 | 38.86 - 39.73 | 0.8605 times | Thu 31 July 2025 | 39.18 (0.54%) | 38.79 | 38.51 - 39.25 | 0.7131 times | Mon 30 June 2025 | 38.97 (1.94%) | 37.97 | 37.92 - 38.97 | 0.5305 times | Fri 30 May 2025 | 38.23 (0.82%) | 37.68 | 37.46 - 38.36 | 0.882 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EMHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EMHY
DMA (daily moving average) of Emrg Mkts EMHY
| DMA period | DMA value |
| 5 day DMA | 39.4 |
| 12 day DMA | 39.66 |
| 20 day DMA | 39.99 |
| 35 day DMA | 40.35 |
| 50 day DMA | 40.42 |
| 100 day DMA | 40.35 |
| 150 day DMA | 40.14 |
| 200 day DMA | 39.81 |
EMA (exponential moving average) of Emrg Mkts EMHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.47 | 39.54 | 39.48 |
| 12 day EMA | 39.68 | 39.74 | 39.75 |
| 20 day EMA | 39.88 | 39.94 | 39.97 |
| 35 day EMA | 40.1 | 40.14 | 40.17 |
| 50 day EMA | 40.32 | 40.36 | 40.39 |
SMA (simple moving average) of Emrg Mkts EMHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.4 | 39.46 | 39.5 |
| 12 day SMA | 39.66 | 39.72 | 39.76 |
| 20 day SMA | 39.99 | 40.07 | 40.13 |
| 35 day SMA | 40.35 | 40.38 | 40.41 |
| 50 day SMA | 40.42 | 40.44 | 40.46 |
| 100 day SMA | 40.35 | 40.36 | 40.36 |
| 150 day SMA | 40.14 | 40.14 | 40.14 |
| 200 day SMA | 39.81 | 39.8 | 39.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.