Login or Join
HomepageEmrgMkts EMHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EMHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EMHY are 40.55 and 40.65
| Daily Target 1 | 40.47 |
| Daily Target 2 | 40.53 |
| Daily Target 3 | 40.573333333333 |
| Daily Target 4 | 40.63 |
| Daily Target 5 | 40.67 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 40.58 (0.02%) | 40.52 | 40.52 - 40.62 | 1.2542 times | Wed 04 February 2026 | 40.57 (0.05%) | 40.63 | 40.51 - 40.63 | 0.9967 times | Tue 03 February 2026 | 40.55 (-0.12%) | 40.62 | 40.47 - 40.63 | 0.9619 times | Mon 02 February 2026 | 40.60 (-0.39%) | 40.61 | 40.56 - 40.63 | 2.3656 times | Fri 30 January 2026 | 40.76 (0%) | 40.79 | 40.72 - 40.79 | 0.5813 times | Thu 29 January 2026 | 40.76 (0.1%) | 40.90 | 40.65 - 40.90 | 0.7191 times | Wed 28 January 2026 | 40.72 (-0.1%) | 40.77 | 40.69 - 40.78 | 0.5504 times | Tue 27 January 2026 | 40.76 (0.05%) | 40.75 | 40.71 - 40.78 | 0.6415 times | Mon 26 January 2026 | 40.74 (0.07%) | 40.69 | 40.69 - 40.75 | 1.0953 times | Fri 23 January 2026 | 40.71 (0.25%) | 40.65 | 40.58 - 40.71 | 0.834 times | Thu 22 January 2026 | 40.61 (0.05%) | 40.56 | 40.50 - 40.64 | 1.0451 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EMHY are 40.45 and 40.61
| Weekly Target 1 | 40.4 |
| Weekly Target 2 | 40.49 |
| Weekly Target 3 | 40.56 |
| Weekly Target 4 | 40.65 |
| Weekly Target 5 | 40.72 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 40.58 (-0.44%) | 40.61 | 40.47 - 40.63 | 1.3379 times | Fri 30 January 2026 | 40.76 (0.12%) | 40.69 | 40.65 - 40.90 | 0.8604 times | Fri 23 January 2026 | 40.71 (0.59%) | 40.49 | 40.29 - 40.71 | 0.9692 times | Fri 16 January 2026 | 40.47 (0.1%) | 40.23 | 40.23 - 40.55 | 1.2825 times | Fri 09 January 2026 | 40.43 (0.17%) | 40.36 | 40.25 - 42.42 | 1.1899 times | Fri 02 January 2026 | 40.36 (-0.07%) | 40.41 | 40.27 - 40.49 | 0.6666 times | Fri 26 December 2025 | 40.39 (0.25%) | 40.32 | 40.31 - 40.47 | 0.5988 times | Fri 19 December 2025 | 40.29 (0.07%) | 40.34 | 40.27 - 40.50 | 1.334 times | Fri 12 December 2025 | 40.26 (0.1%) | 40.22 | 40.02 - 40.32 | 1.001 times | Fri 05 December 2025 | 40.22 (-0.35%) | 40.05 | 40.05 - 40.34 | 0.7598 times | Fri 28 November 2025 | 40.36 (0.5%) | 40.21 | 40.17 - 40.40 | 0.7106 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EMHY are 40.45 and 40.61
| Monthly Target 1 | 40.4 |
| Monthly Target 2 | 40.49 |
| Monthly Target 3 | 40.56 |
| Monthly Target 4 | 40.65 |
| Monthly Target 5 | 40.72 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 40.58 (-0.44%) | 40.61 | 40.47 - 40.63 | 0.3504 times | Fri 30 January 2026 | 40.76 (0.97%) | 40.38 | 40.23 - 42.42 | 1.1846 times | Wed 31 December 2025 | 40.37 (0.02%) | 40.05 | 40.02 - 40.50 | 1.0839 times | Fri 28 November 2025 | 40.36 (0.12%) | 39.95 | 39.92 - 40.40 | 1.0624 times | Fri 31 October 2025 | 40.31 (1.56%) | 39.42 | 39.40 - 40.43 | 1.1986 times | Tue 30 September 2025 | 39.69 (0.1%) | 39.20 | 39.19 - 40.10 | 1.535 times | Fri 29 August 2025 | 39.65 (1.2%) | 38.97 | 38.86 - 39.73 | 1.0331 times | Thu 31 July 2025 | 39.18 (0.54%) | 38.79 | 38.51 - 39.25 | 0.8562 times | Mon 30 June 2025 | 38.97 (1.94%) | 37.97 | 37.92 - 38.97 | 0.6369 times | Fri 30 May 2025 | 38.23 (0.82%) | 37.68 | 37.46 - 38.36 | 1.0589 times | Wed 30 April 2025 | 37.92 (-0.81%) | 38.04 | 35.79 - 38.25 | 1.179 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EMHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EMHY
DMA (daily moving average) of Emrg Mkts EMHY
| DMA period | DMA value |
| 5 day DMA | 40.61 |
| 12 day DMA | 40.66 |
| 20 day DMA | 40.56 |
| 35 day DMA | 40.49 |
| 50 day DMA | 40.41 |
| 100 day DMA | 40.17 |
| 150 day DMA | 39.84 |
| 200 day DMA | 39.38 |
EMA (exponential moving average) of Emrg Mkts EMHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.61 | 40.62 | 40.64 |
| 12 day EMA | 40.61 | 40.61 | 40.62 |
| 20 day EMA | 40.57 | 40.57 | 40.57 |
| 35 day EMA | 40.5 | 40.49 | 40.49 |
| 50 day EMA | 40.43 | 40.42 | 40.41 |
SMA (simple moving average) of Emrg Mkts EMHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.61 | 40.65 | 40.68 |
| 12 day SMA | 40.66 | 40.64 | 40.63 |
| 20 day SMA | 40.56 | 40.55 | 40.54 |
| 35 day SMA | 40.49 | 40.48 | 40.47 |
| 50 day SMA | 40.41 | 40.4 | 40.39 |
| 100 day SMA | 40.17 | 40.16 | 40.15 |
| 150 day SMA | 39.84 | 39.83 | 39.81 |
| 200 day SMA | 39.38 | 39.37 | 39.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.