Login or Join
HomepageEmrgMkts EMHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EMHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EMHY are 40.19 and 40.39
| Daily Target 1 | 40.15 |
| Daily Target 2 | 40.22 |
| Daily Target 3 | 40.346666666667 |
| Daily Target 4 | 40.42 |
| Daily Target 5 | 40.55 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 40.30 (-0.49%) | 40.42 | 40.27 - 40.47 | 1.5758 times | Fri 10 July 2026 | 40.50 (-0.02%) | 40.48 | 40.46 - 40.50 | 0.343 times | Thu 09 July 2026 | 40.51 (0.25%) | 40.42 | 40.40 - 40.51 | 1.5974 times | Wed 08 July 2026 | 40.41 (-0.2%) | 40.42 | 40.33 - 40.44 | 1.1835 times | Tue 07 July 2026 | 40.49 (-0.22%) | 40.53 | 40.46 - 40.53 | 0.6171 times | Mon 06 July 2026 | 40.58 (0.07%) | 40.56 | 40.54 - 40.60 | 0.5752 times | Thu 02 July 2026 | 40.55 (0.27%) | 40.48 | 40.48 - 40.55 | 2.1231 times | Wed 01 July 2026 | 40.44 (-0.57%) | 40.41 | 40.38 - 40.48 | 0.8676 times | Tue 30 June 2026 | 40.67 (-0.15%) | 40.73 | 40.66 - 40.74 | 0.569 times | Mon 29 June 2026 | 40.73 (0.34%) | 40.65 | 40.64 - 40.73 | 0.5482 times | Fri 26 June 2026 | 40.59 (-0.12%) | 40.61 | 40.59 - 40.66 | 0.7722 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EMHY are 40.19 and 40.39
| Weekly Target 1 | 40.15 |
| Weekly Target 2 | 40.22 |
| Weekly Target 3 | 40.346666666667 |
| Weekly Target 4 | 40.42 |
| Weekly Target 5 | 40.55 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 40.30 (-0.49%) | 40.42 | 40.27 - 40.47 | 0.4221 times | Fri 10 July 2026 | 40.50 (-0.12%) | 40.56 | 40.33 - 40.60 | 1.1561 times | Thu 02 July 2026 | 40.55 (-0.1%) | 40.65 | 40.38 - 40.74 | 1.1003 times | Fri 26 June 2026 | 40.59 (-0.39%) | 40.66 | 40.54 - 40.69 | 1.4859 times | Thu 18 June 2026 | 40.75 (0.37%) | 40.74 | 40.59 - 40.83 | 0.8768 times | Fri 12 June 2026 | 40.60 (0.84%) | 40.31 | 40.19 - 40.61 | 0.9401 times | Fri 05 June 2026 | 40.26 (-0.96%) | 40.42 | 40.23 - 40.54 | 0.9908 times | Fri 29 May 2026 | 40.65 (1.3%) | 40.33 | 40.26 - 40.70 | 1.0059 times | Fri 22 May 2026 | 40.13 (0.17%) | 40.10 | 39.81 - 40.19 | 1.1281 times | Fri 15 May 2026 | 40.06 (-1.18%) | 40.52 | 40.01 - 40.94 | 0.8939 times | Fri 08 May 2026 | 40.54 (-0.02%) | 40.46 | 40.38 - 40.59 | 0.847 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EMHY are 40.12 and 40.45
| Monthly Target 1 | 40.06 |
| Monthly Target 2 | 40.18 |
| Monthly Target 3 | 40.39 |
| Monthly Target 4 | 40.51 |
| Monthly Target 5 | 40.72 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 40.30 (-0.91%) | 40.41 | 40.27 - 40.60 | 0.409 times | Tue 30 June 2026 | 40.67 (0.05%) | 40.42 | 40.19 - 40.83 | 0.7895 times | Fri 29 May 2026 | 40.65 (0.64%) | 40.27 | 39.81 - 40.94 | 0.8594 times | Thu 30 April 2026 | 40.39 (2.56%) | 39.30 | 39.00 - 40.77 | 0.8959 times | Tue 31 March 2026 | 39.38 (-3.6%) | 40.45 | 38.90 - 40.59 | 1.988 times | Fri 27 February 2026 | 40.85 (0.22%) | 40.61 | 40.47 - 40.99 | 1.2664 times | Fri 30 January 2026 | 40.76 (0.97%) | 40.38 | 40.23 - 42.42 | 0.9917 times | Wed 31 December 2025 | 40.37 (0.02%) | 40.05 | 40.02 - 40.50 | 0.9074 times | Fri 28 November 2025 | 40.36 (0.12%) | 39.95 | 39.92 - 40.40 | 0.8894 times | Fri 31 October 2025 | 40.31 (1.56%) | 39.42 | 39.40 - 40.43 | 1.0034 times | Tue 30 September 2025 | 39.69 (0.1%) | 39.20 | 39.19 - 40.10 | 1.2851 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EMHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EMHY
DMA (daily moving average) of Emrg Mkts EMHY
| DMA period | DMA value |
| 5 day DMA | 40.44 |
| 12 day DMA | 40.53 |
| 20 day DMA | 40.59 |
| 35 day DMA | 40.5 |
| 50 day DMA | 40.43 |
| 100 day DMA | 40.28 |
| 150 day DMA | 40.35 |
| 200 day DMA | 40.26 |
EMA (exponential moving average) of Emrg Mkts EMHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.43 | 40.5 | 40.5 |
| 12 day EMA | 40.49 | 40.53 | 40.54 |
| 20 day EMA | 40.52 | 40.54 | 40.54 |
| 35 day EMA | 40.48 | 40.49 | 40.49 |
| 50 day EMA | 40.42 | 40.43 | 40.43 |
SMA (simple moving average) of Emrg Mkts EMHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.44 | 40.5 | 40.51 |
| 12 day SMA | 40.53 | 40.56 | 40.57 |
| 20 day SMA | 40.59 | 40.6 | 40.59 |
| 35 day SMA | 40.5 | 40.49 | 40.48 |
| 50 day SMA | 40.43 | 40.44 | 40.43 |
| 100 day SMA | 40.28 | 40.29 | 40.29 |
| 150 day SMA | 40.35 | 40.35 | 40.35 |
| 200 day SMA | 40.26 | 40.26 | 40.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.