Login or Join
HomepageEmrgMkts EMHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EMHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EMHY are 40 and 40.09
| Daily Target 1 | 39.98 |
| Daily Target 2 | 40.02 |
| Daily Target 3 | 40.066666666667 |
| Daily Target 4 | 40.11 |
| Daily Target 5 | 40.16 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.07 (-0.05%) | 40.08 | 40.02 - 40.11 | 1.7131 times | Mon 08 December 2025 | 40.09 (-0.32%) | 40.22 | 40.07 - 40.22 | 0.748 times | Fri 05 December 2025 | 40.22 (-0.12%) | 40.29 | 40.22 - 40.34 | 0.7138 times | Thu 04 December 2025 | 40.27 (-0.1%) | 40.24 | 40.19 - 40.28 | 0.9826 times | Wed 03 December 2025 | 40.31 (0.2%) | 40.24 | 40.24 - 40.33 | 0.9706 times | Tue 02 December 2025 | 40.23 (0.4%) | 40.11 | 40.11 - 40.24 | 0.7611 times | Mon 01 December 2025 | 40.07 (-0.72%) | 40.05 | 40.05 - 40.13 | 0.889 times | Fri 28 November 2025 | 40.36 (-0.02%) | 40.35 | 40.33 - 40.36 | 0.7181 times | Wed 26 November 2025 | 40.37 (0.17%) | 40.30 | 40.29 - 40.40 | 1.0752 times | Tue 25 November 2025 | 40.30 (0.1%) | 40.23 | 40.21 - 40.32 | 1.4285 times | Mon 24 November 2025 | 40.26 (0.25%) | 40.21 | 40.17 - 40.28 | 0.8158 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EMHY are 39.95 and 40.15
| Weekly Target 1 | 39.9 |
| Weekly Target 2 | 39.99 |
| Weekly Target 3 | 40.103333333333 |
| Weekly Target 4 | 40.19 |
| Weekly Target 5 | 40.3 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.07 (-0.37%) | 40.22 | 40.02 - 40.22 | 0.479 times | Fri 05 December 2025 | 40.22 (-0.35%) | 40.05 | 40.05 - 40.34 | 0.8402 times | Fri 28 November 2025 | 40.36 (0.5%) | 40.21 | 40.17 - 40.40 | 0.7858 times | Fri 21 November 2025 | 40.16 (-0.2%) | 40.20 | 40.03 - 40.28 | 1.7651 times | Fri 14 November 2025 | 40.24 (0.32%) | 40.18 | 40.13 - 40.35 | 0.8705 times | Fri 07 November 2025 | 40.11 (-0.5%) | 39.95 | 39.92 - 40.11 | 1.0354 times | Fri 31 October 2025 | 40.31 (0%) | 40.36 | 40.26 - 40.36 | 0.322 times | Fri 31 October 2025 | 40.31 (0.98%) | 40.27 | 40.15 - 40.43 | 1.1321 times | Fri 24 October 2025 | 39.92 (0.71%) | 39.76 | 39.69 - 39.94 | 0.7486 times | Fri 17 October 2025 | 39.64 (0.28%) | 39.44 | 39.40 - 39.78 | 2.0213 times | Tue 07 October 2025 | 39.53 (-0.35%) | 39.50 | 39.50 - 39.68 | 0.4135 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EMHY are 40.05 and 40.37
| Monthly Target 1 | 39.82 |
| Monthly Target 2 | 39.95 |
| Monthly Target 3 | 40.143333333333 |
| Monthly Target 4 | 40.27 |
| Monthly Target 5 | 40.46 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.07 (-0.72%) | 40.05 | 40.02 - 40.34 | 0.3016 times | Fri 28 November 2025 | 40.36 (0.12%) | 39.95 | 39.92 - 40.40 | 1.0189 times | Fri 31 October 2025 | 40.31 (1.56%) | 39.42 | 39.40 - 40.43 | 1.2307 times | Tue 30 September 2025 | 39.69 (0.1%) | 39.20 | 39.19 - 40.10 | 1.4819 times | Fri 29 August 2025 | 39.65 (1.2%) | 38.97 | 38.86 - 39.73 | 0.9973 times | Thu 31 July 2025 | 39.18 (0.54%) | 38.79 | 38.51 - 39.25 | 0.8265 times | Mon 30 June 2025 | 38.97 (1.94%) | 37.97 | 37.92 - 38.97 | 0.6149 times | Fri 30 May 2025 | 38.23 (0.82%) | 37.68 | 37.46 - 38.36 | 1.0222 times | Wed 30 April 2025 | 37.92 (-0.81%) | 38.04 | 35.79 - 38.25 | 1.1382 times | Mon 31 March 2025 | 38.23 (-1.8%) | 38.68 | 38.05 - 38.75 | 1.368 times | Fri 28 February 2025 | 38.93 (0.7%) | 38.31 | 38.25 - 38.95 | 1.0193 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EMHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EMHY
DMA (daily moving average) of Emrg Mkts EMHY
| DMA period | DMA value |
| 5 day DMA | 40.19 |
| 12 day DMA | 40.23 |
| 20 day DMA | 40.22 |
| 35 day DMA | 40.16 |
| 50 day DMA | 40.02 |
| 100 day DMA | 39.73 |
| 150 day DMA | 39.25 |
| 200 day DMA | 38.93 |
EMA (exponential moving average) of Emrg Mkts EMHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.16 | 40.2 | 40.25 |
| 12 day EMA | 40.2 | 40.22 | 40.24 |
| 20 day EMA | 40.18 | 40.19 | 40.2 |
| 35 day EMA | 40.11 | 40.11 | 40.11 |
| 50 day EMA | 40.01 | 40.01 | 40.01 |
SMA (simple moving average) of Emrg Mkts EMHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.19 | 40.22 | 40.22 |
| 12 day SMA | 40.23 | 40.23 | 40.23 |
| 20 day SMA | 40.22 | 40.23 | 40.23 |
| 35 day SMA | 40.16 | 40.16 | 40.15 |
| 50 day SMA | 40.02 | 40.02 | 40.01 |
| 100 day SMA | 39.73 | 39.71 | 39.7 |
| 150 day SMA | 39.25 | 39.24 | 39.23 |
| 200 day SMA | 38.93 | 38.92 | 38.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.