Login or Join
HomepageEmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EMLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EMLC are 26.44 and 26.51
| Daily Target 1 | 26.42 |
| Daily Target 2 | 26.45 |
| Daily Target 3 | 26.49 |
| Daily Target 4 | 26.52 |
| Daily Target 5 | 26.56 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.48 (-0.08%) | 26.52 | 26.46 - 26.53 | 1.9864 times | Thu 12 February 2026 | 26.50 (0.04%) | 26.54 | 26.48 - 26.59 | 1.3661 times | Wed 11 February 2026 | 26.49 (0.11%) | 26.45 | 26.43 - 26.51 | 0.6904 times | Tue 10 February 2026 | 26.46 (-0.04%) | 26.50 | 26.44 - 26.52 | 0.6473 times | Mon 09 February 2026 | 26.47 (0.49%) | 26.43 | 26.43 - 26.49 | 0.6146 times | Fri 06 February 2026 | 26.34 (0.65%) | 26.20 | 26.20 - 26.34 | 0.9522 times | Thu 05 February 2026 | 26.17 (-0.38%) | 26.23 | 26.17 - 26.26 | 0.867 times | Wed 04 February 2026 | 26.27 (-0.08%) | 26.32 | 26.21 - 26.32 | 0.8742 times | Tue 03 February 2026 | 26.29 (0.31%) | 26.22 | 26.21 - 26.35 | 0.9506 times | Mon 02 February 2026 | 26.21 (-0.34%) | 26.18 | 26.17 - 26.26 | 1.0513 times | Fri 30 January 2026 | 26.30 (-0.79%) | 26.43 | 26.29 - 26.46 | 0.8469 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EMLC are 26.46 and 26.62
| Weekly Target 1 | 26.34 |
| Weekly Target 2 | 26.41 |
| Weekly Target 3 | 26.5 |
| Weekly Target 4 | 26.57 |
| Weekly Target 5 | 26.66 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.48 (0.53%) | 26.43 | 26.43 - 26.59 | 1.7476 times | Fri 06 February 2026 | 26.34 (0.15%) | 26.18 | 26.17 - 26.35 | 1.5468 times | Fri 30 January 2026 | 26.30 (0.04%) | 26.33 | 26.29 - 26.79 | 2.0672 times | Fri 23 January 2026 | 26.29 (1.31%) | 25.99 | 25.95 - 26.46 | 1.0037 times | Fri 16 January 2026 | 25.95 (0.31%) | 25.86 | 25.85 - 26.55 | 0.7571 times | Fri 09 January 2026 | 25.87 (-0.04%) | 25.85 | 25.75 - 25.98 | 0.6165 times | Fri 02 January 2026 | 25.88 (-0.42%) | 25.94 | 25.64 - 25.94 | 0.387 times | Fri 26 December 2025 | 25.99 (0.74%) | 25.86 | 25.82 - 26.01 | 0.5245 times | Fri 19 December 2025 | 25.80 (0.47%) | 25.73 | 25.63 - 25.82 | 0.6122 times | Fri 12 December 2025 | 25.68 (0.2%) | 25.63 | 25.51 - 25.74 | 0.7375 times | Fri 05 December 2025 | 25.63 (0.12%) | 25.59 | 25.47 - 25.75 | 0.9091 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EMLC are 26.33 and 26.75
| Monthly Target 1 | 25.99 |
| Monthly Target 2 | 26.24 |
| Monthly Target 3 | 26.413333333333 |
| Monthly Target 4 | 26.66 |
| Monthly Target 5 | 26.83 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.48 (0.68%) | 26.18 | 26.17 - 26.59 | 0.9991 times | Fri 30 January 2026 | 26.30 (1.82%) | 25.88 | 25.75 - 26.79 | 1.3744 times | Wed 31 December 2025 | 25.83 (0.9%) | 25.59 | 25.47 - 26.01 | 0.9349 times | Fri 28 November 2025 | 25.60 (0.43%) | 25.29 | 25.25 - 25.71 | 0.4884 times | Fri 31 October 2025 | 25.49 (-0.08%) | 25.46 | 25.20 - 25.67 | 1.1356 times | Tue 30 September 2025 | 25.51 (0.59%) | 25.08 | 25.07 - 25.80 | 0.9659 times | Fri 29 August 2025 | 25.36 (1.97%) | 25.00 | 24.90 - 25.44 | 0.896 times | Thu 31 July 2025 | 24.87 (-1.89%) | 25.26 | 24.85 - 25.36 | 1.3115 times | Mon 30 June 2025 | 25.35 (2.71%) | 24.64 | 24.62 - 25.35 | 1.0678 times | Fri 30 May 2025 | 24.68 (0.86%) | 24.39 | 24.19 - 24.81 | 0.8263 times | Wed 30 April 2025 | 24.47 (2.56%) | 23.72 | 23.01 - 24.51 | 1.1551 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EMLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EMLC
DMA (daily moving average) of Emrg Mkts EMLC
| DMA period | DMA value |
| 5 day DMA | 26.48 |
| 12 day DMA | 26.37 |
| 20 day DMA | 26.32 |
| 35 day DMA | 26.15 |
| 50 day DMA | 26.01 |
| 100 day DMA | 25.76 |
| 150 day DMA | 25.59 |
| 200 day DMA | 25.38 |
EMA (exponential moving average) of Emrg Mkts EMLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.46 | 26.45 | 26.42 |
| 12 day EMA | 26.39 | 26.37 | 26.35 |
| 20 day EMA | 26.31 | 26.29 | 26.27 |
| 35 day EMA | 26.18 | 26.16 | 26.14 |
| 50 day EMA | 26.03 | 26.01 | 25.99 |
SMA (simple moving average) of Emrg Mkts EMLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.48 | 26.45 | 26.39 |
| 12 day SMA | 26.37 | 26.38 | 26.38 |
| 20 day SMA | 26.32 | 26.3 | 26.27 |
| 35 day SMA | 26.15 | 26.13 | 26.11 |
| 50 day SMA | 26.01 | 26 | 25.98 |
| 100 day SMA | 25.76 | 25.75 | 25.74 |
| 150 day SMA | 25.59 | 25.58 | 25.58 |
| 200 day SMA | 25.38 | 25.37 | 25.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.