EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EMLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts EMLC are 24.44 and 24.64

Daily Target 124.39
Daily Target 224.48
Daily Target 324.59
Daily Target 424.68
Daily Target 524.79

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Fri 30 October 2026 24.57 (-0.28%) 24.70 24.50 - 24.70 0.86 times
Thu 29 October 2026 24.64 (0.08%) 24.60 24.58 - 24.64 0.5806 times
Wed 28 October 2026 24.62 (-0.04%) 24.63 24.54 - 24.65 0.8065 times
Tue 27 October 2026 24.63 (0.16%) 24.64 24.62 - 24.66 0.9573 times
Mon 26 October 2026 24.59 (-0.85%) 24.78 24.50 - 24.78 2.7914 times
Fri 23 October 2026 24.80 (-0.16%) 24.80 24.79 - 24.83 0.6964 times
Thu 22 October 2026 24.84 (-0.32%) 24.90 24.82 - 24.90 0.6868 times
Wed 21 October 2026 24.92 (-0.16%) 24.95 24.87 - 24.96 0.6343 times
Tue 20 October 2026 24.96 (0.28%) 24.93 24.92 - 25.02 1.18 times
Mon 19 October 2026 24.89 (0%) 25.10 24.87 - 25.10 0.8066 times
Fri 16 October 2026 24.89 (-0.24%) 24.93 24.86 - 24.97 0.9742 times

Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EMLC are 24.4 and 24.68

Weekly Target 124.34
Weekly Target 224.45
Weekly Target 324.616666666667
Weekly Target 424.73
Weekly Target 524.9

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Fri 30 October 2026 24.57 (-0.93%) 24.78 24.50 - 24.78 1.1831 times
Fri 23 October 2026 24.80 (-0.36%) 25.10 24.79 - 25.10 0.7901 times
Fri 16 October 2026 24.89 (0.2%) 24.85 24.73 - 24.99 1.0213 times
Fri 09 October 2026 24.84 (0.89%) 24.69 24.68 - 24.93 1.0427 times
Fri 02 October 2026 24.62 (-1.36%) 24.81 24.46 - 24.89 1.1714 times
Fri 25 September 2026 24.96 (-0.91%) 25.28 24.89 - 25.35 0.7787 times
Fri 18 September 2026 25.19 (-0.98%) 25.26 25.04 - 25.34 1.0292 times
Fri 11 September 2026 25.44 (-0.74%) 25.64 25.42 - 25.66 0.7958 times
Fri 04 September 2026 25.63 (0.23%) 25.61 25.42 - 25.68 1.0424 times
Fri 28 August 2026 25.57 (-1.08%) 25.84 25.55 - 25.92 1.1453 times
Fri 21 August 2026 25.85 (0.82%) 26.00 25.55 - 26.00 1.2648 times

weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EMLC are 24.2 and 24.84

Monthly Target 124.07
Monthly Target 224.32
Monthly Target 324.71
Monthly Target 424.96
Monthly Target 525.35

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 30 October 2026 24.57 (-1.05%) 24.59 24.46 - 25.10 0.7961 times
Wed 30 September 2026 24.83 (-3.05%) 25.43 24.71 - 25.68 0.7051 times
Mon 31 August 2026 25.61 (0.51%) 25.39 25.14 - 26.00 0.711 times
Fri 31 July 2026 25.48 (-0.31%) 25.39 23.97 - 25.60 0.535 times
Tue 30 June 2026 25.56 (-0.2%) 25.46 25.10 - 26.00 0.7358 times
Fri 29 May 2026 25.61 (0.2%) 25.44 25.05 - 25.78 0.8651 times
Thu 30 April 2026 25.56 (1.79%) 25.09 24.99 - 26.18 1.0186 times
Tue 31 March 2026 25.11 (-5.57%) 26.12 24.80 - 26.24 2.0777 times
Fri 27 February 2026 26.59 (1.1%) 26.18 26.17 - 26.63 1.4552 times
Fri 30 January 2026 26.30 (1.82%) 25.88 25.75 - 26.79 1.1005 times
Wed 31 December 2025 25.83 (0.9%) 25.59 25.47 - 26.01 0.7486 times

monthly chart EmrgMkts

DMA SMA EMA moving averages of Emrg Mkts EMLC

DMA (daily moving average) of Emrg Mkts EMLC

DMA period DMA value
5 day DMA 24.61
12 day DMA 24.78
20 day DMA 24.79
35 day DMA 24.88
50 day DMA 25.11
100 day DMA 25.3
150 day DMA 25.38
200 day DMA 25.52

EMA (exponential moving average) of Emrg Mkts EMLC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6424.6724.69
12 day EMA24.7224.7524.77
20 day EMA24.824.8224.84
35 day EMA24.9624.9825
50 day EMA25.1225.1425.16

SMA (simple moving average) of Emrg Mkts EMLC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6124.6624.7
12 day SMA24.7824.824.82
20 day SMA24.7924.7924.79
35 day SMA24.8824.9124.93
50 day SMA25.1125.1325.16
100 day SMA25.325.3125.32
150 day SMA25.3825.3825.38
200 day SMA25.5225.5325.54
Back to top | Use Dark Theme