Login or Join
HomepageFirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust EMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust EMLP are 43.74 and 44.04
| Daily Target 1 | 43.52 |
| Daily Target 2 | 43.66 |
| Daily Target 3 | 43.816666666667 |
| Daily Target 4 | 43.96 |
| Daily Target 5 | 44.12 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 43.81 (0.64%) | 43.69 | 43.67 - 43.97 | 0.7408 times | Thu 12 March 2026 | 43.53 (0.18%) | 43.46 | 43.43 - 43.97 | 0.6107 times | Wed 11 March 2026 | 43.45 (0.3%) | 43.34 | 43.21 - 43.57 | 0.4482 times | Tue 10 March 2026 | 43.32 (-0.6%) | 43.50 | 43.28 - 43.78 | 1.1091 times | Mon 09 March 2026 | 43.58 (-0.25%) | 43.74 | 43.30 - 43.78 | 1.0302 times | Fri 06 March 2026 | 43.69 (0.05%) | 43.69 | 43.40 - 43.84 | 1.0381 times | Thu 05 March 2026 | 43.67 (-0.61%) | 43.83 | 43.54 - 43.90 | 3.1316 times | Wed 04 March 2026 | 43.94 (0.18%) | 43.79 | 43.44 - 44.01 | 0.8443 times | Tue 03 March 2026 | 43.86 (-0.36%) | 43.78 | 43.18 - 43.94 | 0.4427 times | Mon 02 March 2026 | 44.02 (0.57%) | 43.86 | 43.64 - 44.14 | 0.6044 times | Fri 27 February 2026 | 43.77 (0.81%) | 43.41 | 43.32 - 43.77 | 0.756 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust EMLP are 43.51 and 44.27
| Weekly Target 1 | 42.9 |
| Weekly Target 2 | 43.36 |
| Weekly Target 3 | 43.663333333333 |
| Weekly Target 4 | 44.12 |
| Weekly Target 5 | 44.42 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 43.81 (0.27%) | 43.74 | 43.21 - 43.97 | 1.2258 times | Fri 06 March 2026 | 43.69 (-0.18%) | 43.86 | 43.18 - 44.14 | 1.8863 times | Fri 27 February 2026 | 43.77 (1.65%) | 43.13 | 42.78 - 43.77 | 1.0358 times | Fri 20 February 2026 | 43.06 (0.23%) | 43.05 | 42.51 - 43.08 | 0.9934 times | Fri 13 February 2026 | 42.96 (0%) | 42.09 | 42.08 - 42.99 | 0.1571 times | Fri 13 February 2026 | 42.96 (5.42%) | 40.77 | 40.59 - 42.99 | 1.1074 times | Fri 06 February 2026 | 40.75 (1.7%) | 40.02 | 39.74 - 40.99 | 0.9507 times | Fri 30 January 2026 | 40.07 (1.96%) | 39.48 | 39.33 - 40.43 | 0.8141 times | Fri 23 January 2026 | 39.30 (-0.03%) | 39.19 | 39.06 - 39.62 | 0.856 times | Fri 16 January 2026 | 39.31 (3.64%) | 37.92 | 37.92 - 39.34 | 0.9733 times | Fri 09 January 2026 | 37.93 (-0.78%) | 38.37 | 37.30 - 38.37 | 1.2821 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust EMLP are 43.02 and 43.98
| Monthly Target 1 | 42.75 |
| Monthly Target 2 | 43.28 |
| Monthly Target 3 | 43.71 |
| Monthly Target 4 | 44.24 |
| Monthly Target 5 | 44.67 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 43.81 (0.09%) | 43.86 | 43.18 - 44.14 | 0.8113 times | Fri 27 February 2026 | 43.77 (9.23%) | 40.02 | 39.74 - 43.77 | 1.1065 times | Fri 30 January 2026 | 40.07 (5.87%) | 37.89 | 37.30 - 40.43 | 1.1233 times | Wed 31 December 2025 | 37.85 (-3.59%) | 39.07 | 37.41 - 39.12 | 1.0514 times | Fri 28 November 2025 | 39.26 (4.41%) | 37.46 | 37.30 - 39.29 | 0.8253 times | Fri 31 October 2025 | 37.60 (-1.8%) | 38.16 | 37.48 - 38.59 | 1.3158 times | Tue 30 September 2025 | 38.29 (0.84%) | 37.84 | 37.16 - 38.52 | 0.9727 times | Fri 29 August 2025 | 37.97 (-0.84%) | 38.06 | 37.54 - 38.40 | 0.8434 times | Thu 31 July 2025 | 38.29 (2.08%) | 37.40 | 36.70 - 38.38 | 1.0286 times | Mon 30 June 2025 | 37.51 (1.57%) | 37.00 | 36.74 - 37.70 | 0.9219 times | Fri 30 May 2025 | 36.93 (2.21%) | 36.34 | 35.95 - 37.45 | 1.0134 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust EMLP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust EMLP
DMA (daily moving average) of First Trust EMLP
| DMA period | DMA value |
| 5 day DMA | 43.54 |
| 12 day DMA | 43.67 |
| 20 day DMA | 43.4 |
| 35 day DMA | 42.25 |
| 50 day DMA | 41.14 |
| 100 day DMA | 39.64 |
| 150 day DMA | 39.08 |
| 200 day DMA | 38.66 |
EMA (exponential moving average) of First Trust EMLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.62 | 43.52 | 43.52 |
| 12 day EMA | 43.49 | 43.43 | 43.41 |
| 20 day EMA | 43.12 | 43.05 | 43 |
| 35 day EMA | 42.18 | 42.08 | 41.99 |
| 50 day EMA | 41.11 | 41 | 40.9 |
SMA (simple moving average) of First Trust EMLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.54 | 43.51 | 43.54 |
| 12 day SMA | 43.67 | 43.62 | 43.61 |
| 20 day SMA | 43.4 | 43.36 | 43.28 |
| 35 day SMA | 42.25 | 42.13 | 42.01 |
| 50 day SMA | 41.14 | 41.02 | 40.91 |
| 100 day SMA | 39.64 | 39.59 | 39.53 |
| 150 day SMA | 39.08 | 39.04 | 39 |
| 200 day SMA | 38.66 | 38.62 | 38.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.