Login or Join
HomepageWisdomtreeEm EMMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Em EMMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeEm
Strong Daily Stock price targets for WisdomtreeEm EMMF are 37.79 and 38.24
| Daily Target 1 | 37.43 |
| Daily Target 2 | 37.69 |
| Daily Target 3 | 37.88 |
| Daily Target 4 | 38.14 |
| Daily Target 5 | 38.33 |
Daily price and volume Wisdomtree Em
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 37.95 (2.07%) | 37.63 | 37.62 - 38.07 | 0.5972 times | Tue 12 May 2026 | 37.18 (-2.44%) | 37.45 | 36.90 - 37.55 | 0.3154 times | Mon 11 May 2026 | 38.11 (0.26%) | 38.08 | 38.04 - 38.18 | 0.4933 times | Fri 08 May 2026 | 38.01 (1.99%) | 37.88 | 37.78 - 38.08 | 0.6773 times | Thu 07 May 2026 | 37.27 (-0.96%) | 37.68 | 37.27 - 37.68 | 0.5753 times | Wed 06 May 2026 | 37.63 (0.08%) | 37.30 | 37.25 - 37.66 | 1.1725 times | Wed 06 May 2026 | 37.60 (1.62%) | 37.30 | 37.25 - 37.66 | 1.1229 times | Tue 05 May 2026 | 37.00 (2.13%) | 36.70 | 36.70 - 37.13 | 2.9218 times | Mon 04 May 2026 | 36.23 (0.14%) | 36.41 | 36.16 - 36.59 | 1.5854 times | Fri 01 May 2026 | 36.18 (0%) | 36.03 | 36.03 - 36.32 | 0.5389 times | Thu 30 April 2026 | 36.18 (1.63%) | 35.69 | 35.69 - 36.18 | 0.6409 times |
Weekly price and charts WisdomtreeEm
Strong weekly Stock price targets for WisdomtreeEm EMMF are 36.79 and 38.07
| Weekly Target 1 | 36.4 |
| Weekly Target 2 | 37.17 |
| Weekly Target 3 | 37.676666666667 |
| Weekly Target 4 | 38.45 |
| Weekly Target 5 | 38.96 |
Weekly price and volumes for Wisdomtree Em
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 37.95 (-0.16%) | 38.08 | 36.90 - 38.18 | 0.2637 times | Fri 08 May 2026 | 38.01 (1.09%) | 37.30 | 37.25 - 38.08 | 0.4549 times | Wed 06 May 2026 | 37.60 (3.92%) | 36.41 | 36.16 - 37.66 | 1.0562 times | Fri 01 May 2026 | 36.18 (0.33%) | 36.00 | 35.50 - 36.32 | 0.638 times | Fri 24 April 2026 | 36.06 (-0.47%) | 35.90 | 35.30 - 36.26 | 0.8119 times | Fri 17 April 2026 | 36.23 (4.68%) | 34.45 | 34.45 - 36.47 | 2.1469 times | Fri 10 April 2026 | 34.61 (5.42%) | 32.96 | 32.64 - 34.76 | 0.6487 times | Thu 02 April 2026 | 32.83 (1.26%) | 32.47 | 31.94 - 33.41 | 1.0936 times | Fri 27 March 2026 | 32.42 (-0.89%) | 33.34 | 32.27 - 33.67 | 0.859 times | Fri 20 March 2026 | 32.71 (-1.18%) | 33.70 | 32.59 - 34.26 | 2.0272 times | Fri 13 March 2026 | 33.10 (-1.08%) | 33.10 | 32.97 - 34.57 | 2.1615 times |
Monthly price and charts WisdomtreeEm
Strong monthly Stock price targets for WisdomtreeEm EMMF are 36.99 and 39.14
| Monthly Target 1 | 35.24 |
| Monthly Target 2 | 36.59 |
| Monthly Target 3 | 37.386666666667 |
| Monthly Target 4 | 38.74 |
| Monthly Target 5 | 39.54 |
Monthly price and volumes Wisdomtree Em
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 37.95 (4.89%) | 36.03 | 36.03 - 38.18 | 0.4501 times | Thu 30 April 2026 | 36.18 (9.27%) | 33.13 | 32.31 - 36.47 | 1.1503 times | Tue 31 March 2026 | 33.11 (-7.9%) | 35.11 | 31.94 - 35.66 | 1.674 times | Fri 27 February 2026 | 35.95 (5.83%) | 33.75 | 33.67 - 36.09 | 1.2548 times | Fri 30 January 2026 | 33.97 (7.7%) | 32.02 | 31.86 - 36.93 | 0.8561 times | Wed 31 December 2025 | 31.54 (0.38%) | 31.27 | 30.89 - 31.98 | 0.9803 times | Fri 28 November 2025 | 31.42 (0.22%) | 34.00 | 30.49 - 35.00 | 0.7702 times | Fri 31 October 2025 | 31.35 (2.45%) | 30.72 | 29.94 - 31.70 | 0.8299 times | Tue 30 September 2025 | 30.60 (3.52%) | 29.33 | 29.33 - 30.92 | 0.9952 times | Fri 29 August 2025 | 29.56 (3.18%) | 28.51 | 28.40 - 30.00 | 1.0391 times | Thu 31 July 2025 | 28.65 (-0.76%) | 28.92 | 28.64 - 29.29 | 0.9761 times |
Indicator Analysis of WisdomtreeEm
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEm EMMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Em EMMF
DMA (daily moving average) of Wisdomtree Em EMMF
| DMA period | DMA value |
| 5 day DMA | 37.7 |
| 12 day DMA | 37.08 |
| 20 day DMA | 36.62 |
| 35 day DMA | 35.42 |
| 50 day DMA | 34.87 |
| 100 day DMA | 34.34 |
| 150 day DMA | 33.31 |
| 200 day DMA | 32.47 |
EMA (exponential moving average) of Wisdomtree Em EMMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.65 | 37.5 | 37.66 |
| 12 day EMA | 37.17 | 37.03 | 37 |
| 20 day EMA | 36.66 | 36.52 | 36.45 |
| 35 day EMA | 35.94 | 35.82 | 35.74 |
| 50 day EMA | 35.21 | 35.1 | 35.01 |
SMA (simple moving average) of Wisdomtree Em EMMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.7 | 37.64 | 37.72 |
| 12 day SMA | 37.08 | 36.89 | 36.78 |
| 20 day SMA | 36.62 | 36.5 | 36.42 |
| 35 day SMA | 35.42 | 35.29 | 35.17 |
| 50 day SMA | 34.87 | 34.79 | 34.76 |
| 100 day SMA | 34.34 | 34.27 | 34.21 |
| 150 day SMA | 33.31 | 33.26 | 33.22 |
| 200 day SMA | 32.47 | 32.42 | 32.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.