Login or Join
HomepageEmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerging Markets EMQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmergingMarkets
Strong Daily Stock price targets for EmergingMarkets EMQQ are 33.59 and 34.95
| Daily Target 1 | 32.52 |
| Daily Target 2 | 33.3 |
| Daily Target 3 | 33.883333333333 |
| Daily Target 4 | 34.66 |
| Daily Target 5 | 35.24 |
Daily price and volume Emerging Markets
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 34.07 (-0.84%) | 33.11 | 33.11 - 34.47 | 0.8207 times | Fri 01 May 2026 | 34.36 (0.32%) | 34.31 | 34.30 - 34.48 | 0.9968 times | Thu 30 April 2026 | 34.25 (1.87%) | 33.75 | 33.75 - 34.41 | 1.6635 times | Wed 29 April 2026 | 33.62 (-0.71%) | 33.91 | 33.55 - 33.91 | 0.9222 times | Tue 28 April 2026 | 33.86 (-0.94%) | 33.86 | 33.74 - 33.97 | 0.8225 times | Mon 27 April 2026 | 34.18 (-0.29%) | 34.07 | 34.07 - 34.28 | 0.5993 times | Fri 24 April 2026 | 34.28 (1.15%) | 33.98 | 33.96 - 34.33 | 0.6096 times | Thu 23 April 2026 | 33.89 (-2.42%) | 34.47 | 33.67 - 34.47 | 1.3524 times | Wed 22 April 2026 | 34.73 (-0.14%) | 34.89 | 34.58 - 34.90 | 1.4606 times | Tue 21 April 2026 | 34.78 (-2.33%) | 35.40 | 34.71 - 35.40 | 0.7524 times | Mon 20 April 2026 | 35.61 (-0.64%) | 35.48 | 35.33 - 35.63 | 1.0014 times |
Weekly price and charts EmergingMarkets
Strong weekly Stock price targets for EmergingMarkets EMQQ are 33.59 and 34.95
| Weekly Target 1 | 32.52 |
| Weekly Target 2 | 33.3 |
| Weekly Target 3 | 33.883333333333 |
| Weekly Target 4 | 34.66 |
| Weekly Target 5 | 35.24 |
Weekly price and volumes for Emerging Markets
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 34.07 (-0.84%) | 33.11 | 33.11 - 34.47 | 0.1057 times | Fri 01 May 2026 | 34.36 (0.23%) | 34.07 | 33.55 - 34.48 | 0.6445 times | Fri 24 April 2026 | 34.28 (-4.35%) | 35.48 | 33.67 - 35.63 | 0.6667 times | Fri 17 April 2026 | 35.84 (6.19%) | 33.32 | 33.28 - 36.24 | 0.6061 times | Fri 10 April 2026 | 33.75 (3.59%) | 32.53 | 32.09 - 34.67 | 1.2081 times | Thu 02 April 2026 | 32.58 (1.91%) | 32.07 | 31.70 - 33.27 | 0.7425 times | Fri 27 March 2026 | 31.97 (-1.27%) | 33.08 | 31.94 - 33.80 | 1.0221 times | Fri 20 March 2026 | 32.38 (-4.12%) | 34.54 | 32.30 - 34.89 | 0.8773 times | Fri 13 March 2026 | 33.77 (-1.26%) | 34.06 | 33.63 - 35.53 | 1.4455 times | Fri 06 March 2026 | 34.20 (-4.76%) | 34.89 | 33.06 - 35.59 | 2.6814 times | Fri 27 February 2026 | 35.91 (-5.23%) | 37.85 | 35.85 - 37.90 | 1.1368 times |
Monthly price and charts EmergingMarkets
Strong monthly Stock price targets for EmergingMarkets EMQQ are 32.91 and 34.28
| Monthly Target 1 | 32.52 |
| Monthly Target 2 | 33.29 |
| Monthly Target 3 | 33.886666666667 |
| Monthly Target 4 | 34.66 |
| Monthly Target 5 | 35.26 |
Monthly price and volumes Emerging Markets
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 34.07 (-0.53%) | 34.31 | 33.11 - 34.48 | 0.0694 times | Thu 30 April 2026 | 34.25 (3.54%) | 33.11 | 32.09 - 36.24 | 0.9848 times | Tue 31 March 2026 | 33.08 (-7.88%) | 34.89 | 31.70 - 35.59 | 1.912 times | Fri 27 February 2026 | 35.91 (-9.2%) | 39.32 | 35.85 - 40.05 | 1.3661 times | Fri 30 January 2026 | 39.55 (-2.01%) | 41.23 | 39.17 - 42.63 | 1.4707 times | Wed 31 December 2025 | 40.36 (-5.55%) | 42.72 | 40.11 - 43.10 | 0.9818 times | Fri 28 November 2025 | 42.73 (-4.92%) | 44.24 | 40.82 - 44.91 | 0.5621 times | Fri 31 October 2025 | 44.94 (-3.23%) | 46.43 | 43.65 - 46.89 | 1.1401 times | Tue 30 September 2025 | 46.44 (7.35%) | 42.80 | 42.64 - 47.00 | 0.9512 times | Fri 29 August 2025 | 43.26 (5.98%) | 40.41 | 40.13 - 43.98 | 0.5617 times | Thu 31 July 2025 | 40.82 (-2.04%) | 41.58 | 40.50 - 42.78 | 0.7247 times |
Indicator Analysis of EmergingMarkets
Please login to view indicator analysis. or View indicator analysis of EmergingMarkets EMQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerging Markets EMQQ
DMA (daily moving average) of Emerging Markets EMQQ
| DMA period | DMA value |
| 5 day DMA | 34.03 |
| 12 day DMA | 34.46 |
| 20 day DMA | 34.31 |
| 35 day DMA | 33.76 |
| 50 day DMA | 34.25 |
| 100 day DMA | 37.23 |
| 150 day DMA | 39.58 |
| 200 day DMA | 40.49 |
EMA (exponential moving average) of Emerging Markets EMQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.14 | 34.18 | 34.09 |
| 12 day EMA | 34.21 | 34.23 | 34.21 |
| 20 day EMA | 34.2 | 34.21 | 34.19 |
| 35 day EMA | 34.43 | 34.45 | 34.46 |
| 50 day EMA | 34.47 | 34.49 | 34.5 |
SMA (simple moving average) of Emerging Markets EMQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.03 | 34.05 | 34.04 |
| 12 day SMA | 34.46 | 34.56 | 34.61 |
| 20 day SMA | 34.31 | 34.24 | 34.15 |
| 35 day SMA | 33.76 | 33.74 | 33.75 |
| 50 day SMA | 34.25 | 34.31 | 34.38 |
| 100 day SMA | 37.23 | 37.31 | 37.39 |
| 150 day SMA | 39.58 | 39.66 | 39.74 |
| 200 day SMA | 40.49 | 40.52 | 40.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.