Login or Join
HomepageEmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerging Markets EMQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmergingMarkets
Strong Daily Stock price targets for EmergingMarkets EMQQ are 31.4 and 31.71
| Daily Target 1 | 31.32 |
| Daily Target 2 | 31.47 |
| Daily Target 3 | 31.63 |
| Daily Target 4 | 31.78 |
| Daily Target 5 | 31.94 |
Daily price and volume Emerging Markets
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.62 (-0.19%) | 31.68 | 31.48 - 31.79 | 0.5939 times | Wed 17 June 2026 | 31.68 (-0.88%) | 32.05 | 31.65 - 32.35 | 1.0611 times | Tue 16 June 2026 | 31.96 (-0.56%) | 31.97 | 31.88 - 32.13 | 1.0082 times | Mon 15 June 2026 | 32.14 (1.39%) | 32.07 | 32.07 - 32.34 | 0.6731 times | Fri 12 June 2026 | 31.70 (0.57%) | 31.82 | 31.50 - 31.86 | 1.1935 times | Thu 11 June 2026 | 31.52 (1.32%) | 31.11 | 30.71 - 31.56 | 1.7897 times | Wed 10 June 2026 | 31.11 (-0.89%) | 31.32 | 31.02 - 31.57 | 1.1968 times | Tue 09 June 2026 | 31.39 (0.26%) | 31.62 | 31.04 - 31.75 | 1.085 times | Mon 08 June 2026 | 31.31 (-0.63%) | 31.77 | 31.29 - 31.77 | 0.7089 times | Fri 05 June 2026 | 31.51 (-2.87%) | 32.25 | 31.43 - 32.25 | 0.6898 times | Thu 04 June 2026 | 32.44 (0.34%) | 32.46 | 32.37 - 32.72 | 0.5895 times |
Weekly price and charts EmergingMarkets
Strong weekly Stock price targets for EmergingMarkets EMQQ are 31.12 and 31.99
| Weekly Target 1 | 30.95 |
| Weekly Target 2 | 31.28 |
| Weekly Target 3 | 31.816666666667 |
| Weekly Target 4 | 32.15 |
| Weekly Target 5 | 32.69 |
Weekly price and volumes for Emerging Markets
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.62 (-0.25%) | 32.07 | 31.48 - 32.35 | 0.728 times | Fri 12 June 2026 | 31.70 (0.6%) | 31.77 | 30.71 - 31.86 | 1.3035 times | Fri 05 June 2026 | 31.51 (-2.6%) | 33.48 | 31.43 - 33.66 | 0.8616 times | Fri 29 May 2026 | 32.35 (-0.06%) | 32.74 | 31.98 - 32.76 | 1.9111 times | Fri 22 May 2026 | 32.37 (-0.64%) | 32.64 | 32.23 - 33.19 | 1.2719 times | Fri 15 May 2026 | 32.58 (-4.51%) | 33.76 | 32.51 - 34.00 | 1.0241 times | Fri 08 May 2026 | 34.12 (-2.29%) | 34.33 | 34.09 - 35.12 | 1.1395 times | Wed 06 May 2026 | 34.92 (1.63%) | 33.11 | 33.11 - 35.00 | 0.3778 times | Fri 01 May 2026 | 34.36 (0.23%) | 34.07 | 33.55 - 34.48 | 0.6796 times | Fri 24 April 2026 | 34.28 (-4.35%) | 35.48 | 33.67 - 35.63 | 0.703 times | Fri 17 April 2026 | 35.84 (6.19%) | 33.32 | 33.28 - 36.24 | 0.6391 times |
Monthly price and charts EmergingMarkets
Strong monthly Stock price targets for EmergingMarkets EMQQ are 29.69 and 32.64
| Monthly Target 1 | 29.05 |
| Monthly Target 2 | 30.33 |
| Monthly Target 3 | 31.996666666667 |
| Monthly Target 4 | 33.28 |
| Monthly Target 5 | 34.95 |
Monthly price and volumes Emerging Markets
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.62 (-2.26%) | 33.48 | 30.71 - 33.66 | 0.6879 times | Fri 29 May 2026 | 32.35 (-5.55%) | 34.31 | 31.98 - 35.12 | 1.3932 times | Thu 30 April 2026 | 34.25 (3.54%) | 33.11 | 32.09 - 36.24 | 0.8324 times | Tue 31 March 2026 | 33.08 (-7.88%) | 34.89 | 31.70 - 35.59 | 1.6161 times | Fri 27 February 2026 | 35.91 (-9.2%) | 39.32 | 35.85 - 40.05 | 1.1547 times | Fri 30 January 2026 | 39.55 (-2.01%) | 41.23 | 39.17 - 42.63 | 1.2431 times | Wed 31 December 2025 | 40.36 (-5.55%) | 42.72 | 40.11 - 43.10 | 0.8299 times | Fri 28 November 2025 | 42.73 (-4.92%) | 44.24 | 40.82 - 44.91 | 0.4751 times | Fri 31 October 2025 | 44.94 (-3.23%) | 46.43 | 43.65 - 46.89 | 0.9637 times | Tue 30 September 2025 | 46.44 (7.35%) | 42.80 | 42.64 - 47.00 | 0.804 times | Fri 29 August 2025 | 43.26 (5.98%) | 40.41 | 40.13 - 43.98 | 0.4747 times |
Indicator Analysis of EmergingMarkets
Please login to view indicator analysis. or View indicator analysis of EmergingMarkets EMQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerging Markets EMQQ
DMA (daily moving average) of Emerging Markets EMQQ
| DMA period | DMA value |
| 5 day DMA | 31.82 |
| 12 day DMA | 31.73 |
| 20 day DMA | 32.11 |
| 35 day DMA | 32.81 |
| 50 day DMA | 33.31 |
| 100 day DMA | 34.47 |
| 150 day DMA | 36.83 |
| 200 day DMA | 38.93 |
EMA (exponential moving average) of Emerging Markets EMQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.73 | 31.78 | 31.83 |
| 12 day EMA | 31.87 | 31.92 | 31.96 |
| 20 day EMA | 32.14 | 32.2 | 32.25 |
| 35 day EMA | 32.6 | 32.66 | 32.72 |
| 50 day EMA | 33.15 | 33.21 | 33.27 |
SMA (simple moving average) of Emerging Markets EMQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.82 | 31.8 | 31.69 |
| 12 day SMA | 31.73 | 31.86 | 31.97 |
| 20 day SMA | 32.11 | 32.18 | 32.23 |
| 35 day SMA | 32.81 | 32.88 | 32.94 |
| 50 day SMA | 33.31 | 33.36 | 33.4 |
| 100 day SMA | 34.47 | 34.56 | 34.65 |
| 150 day SMA | 36.83 | 36.91 | 37 |
| 200 day SMA | 38.93 | 38.99 | 39.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.