Login or Join
HomepageEmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerging Markets EMQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmergingMarkets
Strong Daily Stock price targets for EmergingMarkets EMQQ are 34.28 and 34.69
| Daily Target 1 | 34.21 |
| Daily Target 2 | 34.34 |
| Daily Target 3 | 34.616666666667 |
| Daily Target 4 | 34.75 |
| Daily Target 5 | 35.03 |
Daily price and volume Emerging Markets
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 34.48 (-0.38%) | 34.77 | 34.48 - 34.89 | 0.3001 times | Mon 16 March 2026 | 34.61 (2.49%) | 34.54 | 34.54 - 34.80 | 0.6359 times | Fri 13 March 2026 | 33.77 (0.36%) | 34.02 | 33.71 - 34.26 | 0.2614 times | Thu 12 March 2026 | 33.65 (-2.46%) | 34.12 | 33.63 - 34.22 | 1.1003 times | Wed 11 March 2026 | 34.50 (-1.32%) | 34.59 | 34.29 - 34.75 | 0.626 times | Tue 10 March 2026 | 34.96 (0.69%) | 34.99 | 34.80 - 35.53 | 0.7434 times | Mon 09 March 2026 | 34.72 (1.52%) | 34.06 | 33.74 - 34.84 | 0.8544 times | Fri 06 March 2026 | 34.20 (0.06%) | 34.04 | 33.97 - 34.40 | 0.5366 times | Thu 05 March 2026 | 34.18 (-0.78%) | 33.97 | 33.79 - 34.33 | 2.7139 times | Wed 04 March 2026 | 34.45 (1%) | 34.24 | 34.08 - 34.51 | 2.2281 times | Tue 03 March 2026 | 34.11 (-3.67%) | 33.66 | 33.06 - 34.25 | 0.6998 times |
Weekly price and charts EmergingMarkets
Strong weekly Stock price targets for EmergingMarkets EMQQ are 34.28 and 34.69
| Weekly Target 1 | 34.21 |
| Weekly Target 2 | 34.34 |
| Weekly Target 3 | 34.616666666667 |
| Weekly Target 4 | 34.75 |
| Weekly Target 5 | 35.03 |
Weekly price and volumes for Emerging Markets
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 34.48 (2.1%) | 34.54 | 34.48 - 34.89 | 0.3184 times | Fri 13 March 2026 | 33.77 (-1.26%) | 34.06 | 33.63 - 35.53 | 1.2198 times | Fri 06 March 2026 | 34.20 (-4.76%) | 34.89 | 33.06 - 35.59 | 2.2627 times | Fri 27 February 2026 | 35.91 (-5.23%) | 37.85 | 35.85 - 37.90 | 0.9593 times | Fri 20 February 2026 | 37.89 (1.58%) | 37.11 | 36.96 - 38.01 | 1.0208 times | Fri 13 February 2026 | 37.30 (0%) | 37.12 | 37.06 - 37.44 | 0.1646 times | Fri 13 February 2026 | 37.30 (-3.14%) | 38.33 | 37.06 - 38.97 | 0.7501 times | Fri 06 February 2026 | 38.51 (-2.63%) | 39.32 | 37.73 - 40.05 | 0.9915 times | Fri 30 January 2026 | 39.55 (-1.91%) | 40.22 | 39.48 - 41.26 | 1.5359 times | Fri 23 January 2026 | 40.32 (0.93%) | 39.39 | 39.17 - 40.52 | 0.7767 times | Fri 16 January 2026 | 39.95 (-3.01%) | 41.52 | 39.83 - 41.99 | 0.9051 times |
Monthly price and charts EmergingMarkets
Strong monthly Stock price targets for EmergingMarkets EMQQ are 32.51 and 35.04
| Monthly Target 1 | 31.85 |
| Monthly Target 2 | 33.16 |
| Monthly Target 3 | 34.376666666667 |
| Monthly Target 4 | 35.69 |
| Monthly Target 5 | 36.91 |
Monthly price and volumes Emerging Markets
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 34.48 (-3.98%) | 34.89 | 33.06 - 35.59 | 1.3777 times | Fri 27 February 2026 | 35.91 (-9.2%) | 39.32 | 35.85 - 40.05 | 1.4086 times | Fri 30 January 2026 | 39.55 (-2.01%) | 41.23 | 39.17 - 42.63 | 1.5164 times | Wed 31 December 2025 | 40.36 (-5.55%) | 42.72 | 40.11 - 43.10 | 1.0124 times | Fri 28 November 2025 | 42.73 (-4.92%) | 44.24 | 40.82 - 44.91 | 0.5796 times | Fri 31 October 2025 | 44.94 (-3.23%) | 46.43 | 43.65 - 46.89 | 1.1756 times | Tue 30 September 2025 | 46.44 (7.35%) | 42.80 | 42.64 - 47.00 | 0.9808 times | Fri 29 August 2025 | 43.26 (5.98%) | 40.41 | 40.13 - 43.98 | 0.5791 times | Thu 31 July 2025 | 40.82 (-2.04%) | 41.58 | 40.50 - 42.78 | 0.7472 times | Mon 30 June 2025 | 41.67 (6.57%) | 39.32 | 39.14 - 41.67 | 0.6224 times | Fri 30 May 2025 | 39.10 (2.52%) | 38.25 | 38.10 - 41.06 | 0.7346 times |
Indicator Analysis of EmergingMarkets
Please login to view indicator analysis. or View indicator analysis of EmergingMarkets EMQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerging Markets EMQQ
DMA (daily moving average) of Emerging Markets EMQQ
| DMA period | DMA value |
| 5 day DMA | 34.2 |
| 12 day DMA | 34.42 |
| 20 day DMA | 35.44 |
| 35 day DMA | 36.82 |
| 50 day DMA | 38.01 |
| 100 day DMA | 40.39 |
| 150 day DMA | 41.81 |
| 200 day DMA | 41.6 |
EMA (exponential moving average) of Emerging Markets EMQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.36 | 34.3 | 34.14 |
| 12 day EMA | 34.73 | 34.78 | 34.81 |
| 20 day EMA | 35.39 | 35.49 | 35.58 |
| 35 day EMA | 36.61 | 36.74 | 36.87 |
| 50 day EMA | 37.89 | 38.03 | 38.17 |
SMA (simple moving average) of Emerging Markets EMQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.2 | 34.3 | 34.32 |
| 12 day SMA | 34.42 | 34.54 | 34.67 |
| 20 day SMA | 35.44 | 35.58 | 35.72 |
| 35 day SMA | 36.82 | 37 | 37.17 |
| 50 day SMA | 38.01 | 38.16 | 38.3 |
| 100 day SMA | 40.39 | 40.49 | 40.59 |
| 150 day SMA | 41.81 | 41.86 | 41.91 |
| 200 day SMA | 41.6 | 41.62 | 41.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.