Login or Join
HomepageSpdrDoubleline EMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline EMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDoubleline
Strong Daily Stock price targets for SpdrDoubleline EMTL are 43.36 and 43.42
| Daily Target 1 | 43.35 |
| Daily Target 2 | 43.37 |
| Daily Target 3 | 43.41 |
| Daily Target 4 | 43.43 |
| Daily Target 5 | 43.47 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 43.39 (-0.09%) | 43.45 | 43.39 - 43.45 | 1.1967 times | Mon 15 December 2025 | 43.43 (0.12%) | 43.43 | 43.42 - 43.44 | 0.6504 times | Fri 12 December 2025 | 43.38 (-0.02%) | 43.38 | 43.35 - 43.39 | 1.8211 times | Thu 11 December 2025 | 43.39 (0.07%) | 43.37 | 43.37 - 43.40 | 1.2618 times | Wed 10 December 2025 | 43.36 (0.18%) | 43.32 | 43.29 - 43.37 | 1.4829 times | Tue 09 December 2025 | 43.28 (0.02%) | 43.30 | 43.27 - 43.30 | 0.4583 times | Mon 08 December 2025 | 43.27 (-0.28%) | 43.35 | 43.27 - 43.35 | 1.1638 times | Fri 05 December 2025 | 43.39 (0%) | 43.41 | 43.39 - 43.42 | 0.289 times | Thu 04 December 2025 | 43.39 (-0.07%) | 43.41 | 43.39 - 43.41 | 0.7654 times | Wed 03 December 2025 | 43.42 (0.05%) | 43.40 | 43.36 - 43.43 | 0.9106 times | Tue 02 December 2025 | 43.40 (0.09%) | 43.44 | 43.36 - 43.44 | 2.896 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline EMTL are 43.36 and 43.42
| Weekly Target 1 | 43.35 |
| Weekly Target 2 | 43.37 |
| Weekly Target 3 | 43.41 |
| Weekly Target 4 | 43.43 |
| Weekly Target 5 | 43.47 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 43.39 (0.02%) | 43.43 | 43.39 - 43.45 | 0.4162 times | Fri 12 December 2025 | 43.38 (-0.02%) | 43.35 | 43.27 - 43.40 | 1.3943 times | Fri 05 December 2025 | 43.39 (-0.37%) | 43.26 | 43.26 - 43.44 | 1.66 times | Fri 28 November 2025 | 43.55 (0.23%) | 43.51 | 43.49 - 43.58 | 0.9811 times | Fri 21 November 2025 | 43.45 (-0.05%) | 43.50 | 43.43 - 43.57 | 1.5131 times | Fri 14 November 2025 | 43.47 (0.05%) | 43.50 | 43.42 - 43.56 | 1.0432 times | Fri 07 November 2025 | 43.45 (-0.48%) | 43.45 | 43.38 - 43.49 | 0.7408 times | Fri 31 October 2025 | 43.66 (0%) | 43.60 | 43.57 - 43.67 | 0.2902 times | Fri 31 October 2025 | 43.66 (0.34%) | 43.56 | 43.52 - 43.67 | 1.0368 times | Fri 24 October 2025 | 43.51 (0.25%) | 43.44 | 43.42 - 43.52 | 0.9241 times | Fri 17 October 2025 | 43.40 (0.46%) | 43.30 | 43.16 - 43.48 | 2.3771 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline EMTL are 43.33 and 43.52
| Monthly Target 1 | 43.18 |
| Monthly Target 2 | 43.28 |
| Monthly Target 3 | 43.366666666667 |
| Monthly Target 4 | 43.47 |
| Monthly Target 5 | 43.56 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 43.39 (-0.37%) | 43.26 | 43.26 - 43.45 | 0.5077 times | Fri 28 November 2025 | 43.55 (-0.25%) | 43.45 | 43.38 - 43.58 | 0.6259 times | Fri 31 October 2025 | 43.66 (-0.57%) | 43.75 | 43.08 - 43.78 | 1.2345 times | Tue 30 September 2025 | 43.91 (0.6%) | 43.41 | 43.37 - 44.08 | 1.6363 times | Fri 29 August 2025 | 43.65 (1.02%) | 43.11 | 43.08 - 43.66 | 0.4601 times | Thu 31 July 2025 | 43.21 (0.09%) | 42.97 | 42.89 - 43.25 | 0.6515 times | Mon 30 June 2025 | 43.17 (1.08%) | 42.50 | 42.49 - 43.18 | 0.6445 times | Fri 30 May 2025 | 42.71 (0.23%) | 42.33 | 42.27 - 42.71 | 0.4751 times | Wed 30 April 2025 | 42.61 (-1.14%) | 42.85 | 41.65 - 42.93 | 2.8049 times | Mon 31 March 2025 | 43.10 (0.16%) | 42.79 | 42.73 - 43.10 | 0.9595 times | Fri 28 February 2025 | 43.03 (1.13%) | 42.30 | 42.27 - 43.03 | 0.7607 times |
Indicator Analysis of SpdrDoubleline
Please login to view indicator analysis. or View indicator analysis of SpdrDoubleline EMTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Doubleline EMTL
DMA (daily moving average) of Spdr Doubleline EMTL
| DMA period | DMA value |
| 5 day DMA | 43.39 |
| 12 day DMA | 43.37 |
| 20 day DMA | 43.42 |
| 35 day DMA | 43.46 |
| 50 day DMA | 43.46 |
| 100 day DMA | 43.53 |
| 150 day DMA | 43.3 |
| 200 day DMA | 43.11 |
EMA (exponential moving average) of Spdr Doubleline EMTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.39 | 43.39 | 43.37 |
| 12 day EMA | 43.4 | 43.4 | 43.39 |
| 20 day EMA | 43.41 | 43.41 | 43.41 |
| 35 day EMA | 43.45 | 43.45 | 43.45 |
| 50 day EMA | 43.48 | 43.48 | 43.48 |
SMA (simple moving average) of Spdr Doubleline EMTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.39 | 43.37 | 43.34 |
| 12 day SMA | 43.37 | 43.39 | 43.4 |
| 20 day SMA | 43.42 | 43.43 | 43.43 |
| 35 day SMA | 43.46 | 43.47 | 43.47 |
| 50 day SMA | 43.46 | 43.46 | 43.47 |
| 100 day SMA | 43.53 | 43.53 | 43.53 |
| 150 day SMA | 43.3 | 43.29 | 43.28 |
| 200 day SMA | 43.11 | 43.11 | 43.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.