Login or Join
HomepageProsharesDecline EMTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Decline EMTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesDecline
Strong Daily Stock price targets for ProsharesDecline EMTY are 12.15 and 12.24
| Daily Target 1 | 12.07 |
| Daily Target 2 | 12.13 |
| Daily Target 3 | 12.163333333333 |
| Daily Target 4 | 12.22 |
| Daily Target 5 | 12.25 |
Daily price and volume Proshares Decline
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 12.18 (1.5%) | 12.11 | 12.11 - 12.20 | 0.7864 times | Thu 19 March 2026 | 12.00 (1.01%) | 12.03 | 11.97 - 12.09 | 2.0363 times | Tue 17 March 2026 | 11.88 (0.76%) | 11.70 | 11.70 - 11.88 | 0.6027 times | Mon 16 March 2026 | 11.79 (0.17%) | 11.77 | 11.69 - 11.79 | 1.4845 times | Fri 13 March 2026 | 11.77 (-0.42%) | 11.76 | 11.76 - 11.77 | 0.1137 times | Thu 12 March 2026 | 11.82 (0.34%) | 11.88 | 11.69 - 11.88 | 0.8483 times | Wed 11 March 2026 | 11.78 (0.86%) | 11.80 | 11.72 - 11.80 | 1.392 times | Tue 10 March 2026 | 11.68 (0.26%) | 11.68 | 11.63 - 11.68 | 0.2545 times | Mon 09 March 2026 | 11.65 (0.34%) | 11.92 | 11.65 - 11.94 | 1.6406 times | Fri 06 March 2026 | 11.61 (1.04%) | 11.70 | 11.61 - 11.70 | 0.8411 times | Thu 05 March 2026 | 11.49 (1.5%) | 11.57 | 11.49 - 11.59 | 0.8907 times |
Weekly price and charts ProsharesDecline
Strong weekly Stock price targets for ProsharesDecline EMTY are 11.94 and 12.45
| Weekly Target 1 | 11.51 |
| Weekly Target 2 | 11.85 |
| Weekly Target 3 | 12.023333333333 |
| Weekly Target 4 | 12.36 |
| Weekly Target 5 | 12.53 |
Weekly price and volumes for Proshares Decline
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 12.18 (3.48%) | 11.77 | 11.69 - 12.20 | 0.6159 times | Fri 13 March 2026 | 11.77 (1.38%) | 11.92 | 11.63 - 11.94 | 0.533 times | Fri 06 March 2026 | 11.61 (3.85%) | 11.26 | 11.24 - 11.70 | 0.728 times | Fri 27 February 2026 | 11.18 (1.73%) | 11.09 | 11.01 - 11.23 | 0.3618 times | Fri 20 February 2026 | 10.99 (0.46%) | 11.04 | 10.96 - 11.16 | 2.7703 times | Fri 13 February 2026 | 10.94 (0%) | 10.91 | 10.89 - 10.95 | 0.5284 times | Fri 13 February 2026 | 10.94 (-0.45%) | 11.00 | 10.89 - 11.21 | 0.7179 times | Fri 06 February 2026 | 10.99 (-6.23%) | 11.34 | 10.99 - 11.46 | 2.7378 times | Fri 30 January 2026 | 11.72 (2.72%) | 11.30 | 11.30 - 11.72 | 0.5166 times | Fri 23 January 2026 | 11.41 (0.97%) | 11.43 | 11.17 - 11.50 | 0.4903 times | Fri 16 January 2026 | 11.30 (-2.08%) | 11.53 | 11.26 - 11.53 | 2.0079 times |
Monthly price and charts ProsharesDecline
Strong monthly Stock price targets for ProsharesDecline EMTY are 11.71 and 12.67
| Monthly Target 1 | 10.91 |
| Monthly Target 2 | 11.55 |
| Monthly Target 3 | 11.873333333333 |
| Monthly Target 4 | 12.51 |
| Monthly Target 5 | 12.83 |
Monthly price and volumes Proshares Decline
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 12.18 (8.94%) | 11.26 | 11.24 - 12.20 | 0.3027 times | Fri 27 February 2026 | 11.18 (-4.61%) | 11.34 | 10.89 - 11.46 | 1.1476 times | Fri 30 January 2026 | 11.72 (-3.93%) | 11.11 | 11.11 - 12.16 | 0.6271 times | Wed 31 December 2025 | 12.20 (1.16%) | 12.08 | 11.79 - 12.25 | 1.3219 times | Fri 28 November 2025 | 12.06 (-1.63%) | 12.34 | 11.91 - 13.01 | 2.4759 times | Fri 31 October 2025 | 12.26 (5.96%) | 11.65 | 11.44 - 12.48 | 0.7383 times | Tue 30 September 2025 | 11.57 (0.43%) | 11.54 | 11.40 - 12.10 | 0.6049 times | Fri 29 August 2025 | 11.52 (-5.88%) | 12.32 | 11.36 - 12.32 | 1.3316 times | Thu 31 July 2025 | 12.24 (-2.47%) | 12.47 | 11.10 - 12.47 | 0.7802 times | Mon 30 June 2025 | 12.55 (-1.34%) | 12.80 | 12.39 - 13.10 | 0.6701 times | Fri 30 May 2025 | 12.72 (-7.02%) | 13.70 | 12.29 - 13.78 | 1.2209 times |
Indicator Analysis of ProsharesDecline
Please login to view indicator analysis. or View indicator analysis of ProsharesDecline EMTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Decline EMTY
DMA (daily moving average) of Proshares Decline EMTY
| DMA period | DMA value |
| 5 day DMA | 11.92 |
| 12 day DMA | 11.75 |
| 20 day DMA | 11.51 |
| 35 day DMA | 11.35 |
| 50 day DMA | 11.38 |
| 100 day DMA | 11.75 |
| 150 day DMA | 11.7 |
| 200 day DMA | 11.83 |
EMA (exponential moving average) of Proshares Decline EMTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.97 | 11.86 | 11.79 |
| 12 day EMA | 11.77 | 11.7 | 11.64 |
| 20 day EMA | 11.62 | 11.56 | 11.51 |
| 35 day EMA | 11.53 | 11.49 | 11.46 |
| 50 day EMA | 11.49 | 11.46 | 11.44 |
SMA (simple moving average) of Proshares Decline EMTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.92 | 11.85 | 11.81 |
| 12 day SMA | 11.75 | 11.68 | 11.62 |
| 20 day SMA | 11.51 | 11.45 | 11.4 |
| 35 day SMA | 11.35 | 11.34 | 11.33 |
| 50 day SMA | 11.38 | 11.37 | 11.37 |
| 100 day SMA | 11.75 | 11.75 | 11.75 |
| 150 day SMA | 11.7 | 11.7 | 11.7 |
| 200 day SMA | 11.83 | 11.83 | 11.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.