ProsharesDecline EMTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Decline EMTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesDecline

Strong Daily Stock price targets for ProsharesDecline EMTY are 24.59 and 24.99

Daily Target 124.26
Daily Target 224.52
Daily Target 324.656666666667
Daily Target 424.92
Daily Target 525.06

Daily price and volume Proshares Decline

Date Closing Open Range Volume
Fri 02 October 2026 24.79 (0.04%) 24.39 24.39 - 24.79 2.2824 times
Thu 01 October 2026 24.78 (0%) 24.76 24.76 - 24.76 0 times
Wed 30 September 2026 24.78 (0.69%) 24.78 24.78 - 24.78 0.6521 times
Tue 29 September 2026 24.61 (0.49%) 24.69 24.60 - 24.72 1.3042 times
Mon 28 September 2026 24.49 (-1.05%) 24.62 24.49 - 24.62 1.8476 times
Fri 25 September 2026 24.75 (-0.2%) 24.74 24.74 - 24.76 1.0879 times
Thu 24 September 2026 24.80 (0.12%) 24.80 24.80 - 24.80 0.2174 times
Wed 23 September 2026 24.77 (0.73%) 24.59 24.59 - 24.77 0.3261 times
Tue 22 September 2026 24.59 (-0.77%) 24.94 24.59 - 24.94 1.0868 times
Mon 21 September 2026 24.78 (-0.96%) 24.90 24.78 - 25.07 1.1955 times
Fri 18 September 2026 25.02 (1.09%) 24.86 24.86 - 25.02 0.4347 times

Daily chart ProsharesDecline

Weekly price and charts ProsharesDecline

Strong weekly Stock price targets for ProsharesDecline EMTY are 24.59 and 24.99

Weekly Target 124.26
Weekly Target 224.52
Weekly Target 324.656666666667
Weekly Target 424.92
Weekly Target 525.06

Weekly price and volumes for Proshares Decline

Date Closing Open Range Volume
Fri 02 October 2026 24.79 (0.16%) 24.62 24.39 - 24.79 1.8581 times
Fri 25 September 2026 24.75 (-1.08%) 24.90 24.59 - 25.07 1.1948 times
Fri 18 September 2026 25.02 (2.04%) 24.24 24.24 - 25.02 0.7864 times
Fri 11 September 2026 24.52 (0.04%) 24.54 24.52 - 24.91 0.1327 times
Fri 04 September 2026 24.51 (1.03%) 24.32 23.97 - 24.51 0.1327 times
Fri 28 August 2026 24.26 (2.54%) 23.27 23.27 - 24.32 0.1991 times
Fri 21 August 2026 23.66 (1.63%) 23.63 23.24 - 24.09 1.1961 times
Fri 14 August 2026 23.28 (2.51%) 22.82 22.82 - 23.28 0.2323 times
Fri 07 August 2026 22.71 (-3.77%) 23.21 22.71 - 23.21 3.673 times
Fri 31 July 2026 23.60 (-3.79%) 24.13 23.16 - 24.13 0.5949 times
Fri 24 July 2026 24.53 (0%) 24.52 24.46 - 24.59 0.9625 times

weekly chart ProsharesDecline

Monthly price and charts ProsharesDecline

Strong monthly Stock price targets for ProsharesDecline EMTY are 24.59 and 24.99

Monthly Target 124.26
Monthly Target 224.52
Monthly Target 324.656666666667
Monthly Target 424.92
Monthly Target 525.06

Monthly price and volumes Proshares Decline

Date Closing Open Range Volume
Fri 02 October 2026 24.79 (0.04%) 24.76 24.39 - 24.79 0.0333 times
Wed 30 September 2026 24.78 (1.89%) 24.51 23.97 - 25.07 0.1611 times
Mon 31 August 2026 24.32 (3.05%) 23.21 22.71 - 24.32 0.2547 times
Fri 31 July 2026 23.60 (-1.3%) 23.87 23.16 - 24.83 0.4265 times
Tue 30 June 2026 23.91 (-0.62%) 24.53 23.23 - 24.78 0.2881 times
Fri 29 May 2026 24.06 (106.17%) 11.64 11.64 - 24.06 2.2239 times
Thu 30 April 2026 11.67 (-1.68%) 11.75 11.29 - 12.07 2.024 times
Tue 31 March 2026 11.87 (6.17%) 11.26 11.24 - 12.20 1.3115 times
Fri 27 February 2026 11.18 (-4.61%) 11.34 10.89 - 11.46 2.119 times
Fri 30 January 2026 11.72 (-3.93%) 11.11 11.11 - 12.16 1.1579 times
Wed 31 December 2025 12.20 (1.16%) 12.08 11.79 - 12.25 2.4409 times

monthly chart ProsharesDecline

DMA SMA EMA moving averages of Proshares Decline EMTY

DMA (daily moving average) of Proshares Decline EMTY

DMA period DMA value
5 day DMA 24.69
12 day DMA 24.74
20 day DMA 24.7
35 day DMA 24.35
50 day DMA 24.01
100 day DMA 22.9
150 day DMA 19.21
200 day DMA 17.27

EMA (exponential moving average) of Proshares Decline EMTY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7424.7224.69
12 day EMA24.724.6824.66
20 day EMA24.6124.5924.57
35 day EMA24.3824.3624.33
50 day EMA24.124.0724.04

SMA (simple moving average) of Proshares Decline EMTY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6924.6824.69
12 day SMA24.7424.7524.74
20 day SMA24.724.6724.66
35 day SMA24.3524.324.25
50 day SMA24.0124.0124.01
100 day SMA22.922.7822.66
150 day SMA19.2119.1219.02
200 day SMA17.2717.2117.14
Back to top | Use Dark Theme