ProsharesDecline EMTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Decline EMTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesDecline

Strong Daily Stock price targets for ProsharesDecline EMTY are 24.04 and 24.04

Daily Target 124.04
Daily Target 224.04
Daily Target 324.04
Daily Target 424.04
Daily Target 524.04

Daily price and volume Proshares Decline

Date Closing Open Range Volume
Mon 20 July 2026 24.04 (0.84%) 24.04 24.04 - 24.04 0.111 times
Fri 17 July 2026 23.84 (0.17%) 23.46 23.46 - 23.90 2.1437 times
Thu 16 July 2026 23.80 (-2.42%) 23.91 23.80 - 23.91 0.2992 times
Wed 15 July 2026 24.39 (0%) 24.37 24.37 - 24.37 0 times
Tue 14 July 2026 24.39 (0.58%) 24.39 24.39 - 24.39 0.191 times
Mon 13 July 2026 24.25 (0.08%) 24.11 24.11 - 24.34 1.0707 times
Fri 10 July 2026 24.23 (-1.46%) 24.10 24.08 - 24.23 3.1558 times
Thu 09 July 2026 24.59 (0.29%) 24.57 24.57 - 24.59 0.4311 times
Wed 08 July 2026 24.52 (1.57%) 24.59 24.50 - 24.67 2.5974 times
Tue 07 July 2026 24.14 (0%) 24.27 24.27 - 24.27 0 times
Mon 06 July 2026 24.14 (0.96%) 24.14 24.14 - 24.14 0.1691 times

Daily chart ProsharesDecline

Weekly price and charts ProsharesDecline

Strong weekly Stock price targets for ProsharesDecline EMTY are 24.04 and 24.04

Weekly Target 124.04
Weekly Target 224.04
Weekly Target 324.04
Weekly Target 424.04
Weekly Target 524.04

Weekly price and volumes for Proshares Decline

Date Closing Open Range Volume
Mon 20 July 2026 24.04 (0.84%) 24.04 24.04 - 24.04 0.0206 times
Fri 17 July 2026 23.84 (-1.61%) 24.11 23.46 - 24.39 0.6858 times
Fri 10 July 2026 24.23 (1.34%) 24.14 24.08 - 24.67 1.1761 times
Thu 02 July 2026 23.91 (1.31%) 23.44 23.44 - 24.02 0.1883 times
Fri 26 June 2026 23.60 (-2.68%) 24.33 23.57 - 24.35 0.0794 times
Thu 18 June 2026 24.25 (3.06%) 23.23 23.23 - 24.42 0.545 times
Fri 12 June 2026 23.53 (-4.31%) 24.59 23.49 - 24.59 0.5286 times
Fri 05 June 2026 24.59 (2.2%) 24.53 24.37 - 24.78 0.5559 times
Fri 29 May 2026 24.06 (98.35%) 12.21 11.96 - 24.06 3.5235 times
Fri 22 May 2026 12.13 (-3.96%) 12.63 12.12 - 12.63 2.6968 times
Fri 15 May 2026 12.63 (5.34%) 12.20 12.20 - 12.64 5.1321 times

weekly chart ProsharesDecline

Monthly price and charts ProsharesDecline

Strong monthly Stock price targets for ProsharesDecline EMTY are 23.75 and 24.96

Monthly Target 122.85
Monthly Target 223.44
Monthly Target 324.056666666667
Monthly Target 424.65
Monthly Target 525.27

Monthly price and volumes Proshares Decline

Date Closing Open Range Volume
Mon 20 July 2026 24.04 (0.54%) 23.87 23.46 - 24.67 0.1607 times
Tue 30 June 2026 23.91 (-0.62%) 24.53 23.23 - 24.78 0.162 times
Fri 29 May 2026 24.06 (106.17%) 11.64 11.64 - 24.06 1.2504 times
Thu 30 April 2026 11.67 (-1.68%) 11.75 11.29 - 12.07 1.138 times
Tue 31 March 2026 11.87 (6.17%) 11.26 11.24 - 12.20 0.7374 times
Fri 27 February 2026 11.18 (-4.61%) 11.34 10.89 - 11.46 1.1914 times
Fri 30 January 2026 11.72 (-3.93%) 11.11 11.11 - 12.16 0.651 times
Wed 31 December 2025 12.20 (1.16%) 12.08 11.79 - 12.25 1.3723 times
Fri 28 November 2025 12.06 (-1.63%) 12.34 11.91 - 13.01 2.5704 times
Fri 31 October 2025 12.26 (5.96%) 11.65 11.44 - 12.48 0.7664 times
Tue 30 September 2025 11.57 (0.43%) 11.54 11.40 - 12.10 0.6279 times

monthly chart ProsharesDecline

DMA SMA EMA moving averages of Proshares Decline EMTY

DMA (daily moving average) of Proshares Decline EMTY

DMA period DMA value
5 day DMA 24.09
12 day DMA 24.19
20 day DMA 24.13
35 day DMA 24.15
50 day DMA 20.82
100 day DMA 16.27
150 day DMA 14.69
200 day DMA 14.02

EMA (exponential moving average) of Proshares Decline EMTY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0524.0524.16
12 day EMA24.0824.0924.14
20 day EMA23.7923.7623.75
35 day EMA22.0921.9721.86
50 day EMA20.4320.2820.13

SMA (simple moving average) of Proshares Decline EMTY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0924.1324.21
12 day SMA24.1924.1824.18
20 day SMA24.1324.1424.17
35 day SMA24.1524.1423.81
50 day SMA20.8220.5820.34
100 day SMA16.2716.1416.02
150 day SMA14.6914.6114.53
200 day SMA14.0213.9613.9
Back to top | Use Dark Theme