Login or Join
HomepageProsharesDecline EMTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Decline EMTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesDecline
Strong Daily Stock price targets for ProsharesDecline EMTY are 11.46 and 11.61
| Daily Target 1 | 11.43 |
| Daily Target 2 | 11.48 |
| Daily Target 3 | 11.576666666667 |
| Daily Target 4 | 11.63 |
| Daily Target 5 | 11.73 |
Daily price and volume Proshares Decline
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 11.54 (-1.87%) | 11.64 | 11.52 - 11.67 | 1.6304 times |
| Mon 11 August 2025 | 11.76 (0%) | 11.75 | 11.75 - 11.80 | 0.7919 times |
| Fri 08 August 2025 | 11.76 (0.51%) | 11.64 | 11.61 - 11.76 | 0.7764 times |
| Thu 07 August 2025 | 11.70 (0.52%) | 11.55 | 11.55 - 11.75 | 0.854 times |
| Wed 06 August 2025 | 11.64 (-2.84%) | 11.80 | 11.64 - 11.82 | 0.7143 times |
| Tue 05 August 2025 | 11.98 (-1.8%) | 11.50 | 11.50 - 12.03 | 0.8851 times |
| Fri 01 August 2025 | 12.20 (-0.33%) | 12.32 | 12.20 - 12.32 | 0.4969 times |
| Thu 31 July 2025 | 12.24 (1.75%) | 12.24 | 12.24 - 12.24 | 0.0932 times |
| Wed 30 July 2025 | 12.03 (1.09%) | 12.44 | 11.87 - 12.44 | 1.3043 times |
| Tue 29 July 2025 | 11.90 (1.1%) | 11.68 | 11.68 - 11.91 | 2.4534 times |
| Mon 28 July 2025 | 11.77 (0%) | 11.73 | 11.71 - 11.82 | 0.6522 times |
Weekly price and charts ProsharesDecline
Strong weekly Stock price targets for ProsharesDecline EMTY are 11.39 and 11.67
| Weekly Target 1 | 11.34 |
| Weekly Target 2 | 11.44 |
| Weekly Target 3 | 11.62 |
| Weekly Target 4 | 11.72 |
| Weekly Target 5 | 11.9 |
Weekly price and volumes for Proshares Decline
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 11.54 (-1.87%) | 11.75 | 11.52 - 11.80 | 0.8065 times |
| Fri 08 August 2025 | 11.76 (-3.61%) | 11.50 | 11.50 - 12.03 | 1.0753 times |
| Fri 01 August 2025 | 12.20 (3.65%) | 11.73 | 11.68 - 12.44 | 1.6647 times |
| Fri 25 July 2025 | 11.77 (6.04%) | 11.89 | 11.46 - 11.93 | 0.8633 times |
| Fri 18 July 2025 | 11.10 (-8.26%) | 12.12 | 11.10 - 12.29 | 1.1546 times |
| Fri 11 July 2025 | 12.10 (-0.17%) | 12.14 | 11.96 - 12.19 | 0.7755 times |
| Thu 03 July 2025 | 12.12 (-3.19%) | 12.53 | 12.12 - 12.61 | 0.486 times |
| Fri 27 June 2025 | 12.52 (-2.72%) | 12.92 | 12.39 - 12.92 | 0.9461 times |
| Fri 20 June 2025 | 12.87 (-1.68%) | 12.96 | 12.87 - 13.02 | 0.61 times |
| Fri 13 June 2025 | 13.09 (3.97%) | 12.65 | 12.57 - 13.10 | 1.6181 times |
| Fri 06 June 2025 | 12.59 (-1.02%) | 12.80 | 12.46 - 12.88 | 0.7858 times |
Monthly price and charts ProsharesDecline
Strong monthly Stock price targets for ProsharesDecline EMTY are 11.11 and 11.93
| Monthly Target 1 | 10.97 |
| Monthly Target 2 | 11.25 |
| Monthly Target 3 | 11.786666666667 |
| Monthly Target 4 | 12.07 |
| Monthly Target 5 | 12.61 |
Monthly price and volumes Proshares Decline
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 11.54 (-5.72%) | 12.32 | 11.50 - 12.32 | 0.3053 times |
| Thu 31 July 2025 | 12.24 (-2.47%) | 12.47 | 11.10 - 12.47 | 0.7011 times |
| Mon 30 June 2025 | 12.55 (-1.34%) | 12.80 | 12.39 - 13.10 | 0.6021 times |
| Fri 30 May 2025 | 12.72 (-7.02%) | 13.70 | 12.29 - 13.78 | 1.0971 times |
| Wed 30 April 2025 | 13.68 (-0.94%) | 13.71 | 13.35 - 15.39 | 3.0132 times |
| Mon 31 March 2025 | 13.81 (1.77%) | 13.52 | 13.50 - 14.90 | 2.3883 times |
| Fri 28 February 2025 | 13.57 (6.18%) | 13.17 | 12.65 - 13.70 | 0.6738 times |
| Fri 31 January 2025 | 12.78 (-0.85%) | 12.75 | 12.48 - 13.07 | 0.4243 times |
| Tue 31 December 2024 | 12.89 (1.34%) | 12.59 | 12.43 - 13.13 | 0.3485 times |
| Tue 26 November 2024 | 12.72 (-8.55%) | 13.80 | 12.44 - 13.82 | 0.4464 times |
| Thu 31 October 2024 | 13.91 (5.62%) | 13.42 | 13.21 - 13.95 | 0.4711 times |
Indicator Analysis of ProsharesDecline
Please login to view indicator analysis. or View indicator analysis of ProsharesDecline EMTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Decline EMTY
DMA (daily moving average) of Proshares Decline EMTY
| DMA period | DMA value |
| 5 day DMA | 11.68 |
| 12 day DMA | 11.86 |
| 20 day DMA | 11.83 |
| 35 day DMA | 12.04 |
| 50 day DMA | 12.25 |
| 100 day DMA | 12.97 |
| 150 day DMA | 13.05 |
| 200 day DMA | 13.07 |
EMA (exponential moving average) of Proshares Decline EMTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.71 | 11.79 | 11.81 |
| 12 day EMA | 11.8 | 11.85 | 11.87 |
| 20 day EMA | 11.87 | 11.91 | 11.93 |
| 35 day EMA | 12.05 | 12.08 | 12.1 |
| 50 day EMA | 12.23 | 12.26 | 12.28 |
SMA (simple moving average) of Proshares Decline EMTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.68 | 11.77 | 11.86 |
| 12 day SMA | 11.86 | 11.88 | 11.86 |
| 20 day SMA | 11.83 | 11.86 | 11.87 |
| 35 day SMA | 12.04 | 12.08 | 12.12 |
| 50 day SMA | 12.25 | 12.28 | 12.29 |
| 100 day SMA | 12.97 | 12.99 | 13.02 |
| 150 day SMA | 13.05 | 13.06 | 13.07 |
| 200 day SMA | 13.07 | 13.08 | 13.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.