Login or Join
HomepageProsharesDecline EMTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Decline EMTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesDecline
Strong Daily Stock price targets for ProsharesDecline EMTY are 12.37 and 12.55
| Daily Target 1 | 12.34 |
| Daily Target 2 | 12.4 |
| Daily Target 3 | 12.516666666667 |
| Daily Target 4 | 12.58 |
| Daily Target 5 | 12.7 |
Daily price and volume Proshares Decline
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.47 (-1.27%) | 12.63 | 12.45 - 12.63 | 0.1517 times | Fri 15 May 2026 | 12.63 (1.53%) | 12.53 | 12.53 - 12.63 | 0.5206 times | Thu 14 May 2026 | 12.44 (-0.88%) | 12.48 | 12.38 - 12.48 | 0.8363 times | Wed 13 May 2026 | 12.55 (0.97%) | 12.47 | 12.46 - 12.64 | 1.7568 times | Tue 12 May 2026 | 12.43 (-0.08%) | 12.47 | 12.40 - 12.63 | 1.4635 times | Mon 11 May 2026 | 12.44 (3.75%) | 12.20 | 12.20 - 12.48 | 2.1749 times | Fri 08 May 2026 | 11.99 (0.08%) | 11.96 | 11.94 - 12.01 | 0.6588 times | Thu 07 May 2026 | 11.98 (1.01%) | 11.90 | 11.90 - 12.07 | 0.5902 times | Wed 06 May 2026 | 11.86 (0.08%) | 11.72 | 11.72 - 11.86 | 0.9882 times | Wed 06 May 2026 | 11.85 (-1.82%) | 11.72 | 11.72 - 11.85 | 0.8589 times | Tue 05 May 2026 | 12.07 (0.33%) | 11.94 | 11.94 - 12.07 | 0.9193 times |
Weekly price and charts ProsharesDecline
Strong weekly Stock price targets for ProsharesDecline EMTY are 12.37 and 12.55
| Weekly Target 1 | 12.34 |
| Weekly Target 2 | 12.4 |
| Weekly Target 3 | 12.516666666667 |
| Weekly Target 4 | 12.58 |
| Weekly Target 5 | 12.7 |
Weekly price and volumes for Proshares Decline
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.47 (-1.27%) | 12.63 | 12.45 - 12.63 | 0.043 times | Fri 15 May 2026 | 12.63 (5.34%) | 12.20 | 12.20 - 12.64 | 1.9133 times | Fri 08 May 2026 | 11.99 (1.18%) | 11.72 | 11.72 - 12.07 | 0.6339 times | Wed 06 May 2026 | 11.85 (0.51%) | 11.97 | 11.72 - 12.07 | 0.5428 times | Fri 01 May 2026 | 11.79 (1.29%) | 11.63 | 11.63 - 12.07 | 1.9022 times | Fri 24 April 2026 | 11.64 (2.02%) | 11.34 | 11.29 - 11.66 | 1.1781 times | Fri 17 April 2026 | 11.41 (-3.31%) | 11.89 | 11.38 - 11.89 | 0.5656 times | Fri 10 April 2026 | 11.80 (-0.51%) | 11.86 | 11.56 - 11.98 | 0.6471 times | Thu 02 April 2026 | 11.86 (-1.9%) | 12.10 | 11.75 - 12.10 | 1.4767 times | Fri 27 March 2026 | 12.09 (-0.74%) | 11.80 | 11.80 - 12.11 | 1.0973 times | Fri 20 March 2026 | 12.18 (3.48%) | 11.77 | 11.69 - 12.20 | 0.4502 times |
Monthly price and charts ProsharesDecline
Strong monthly Stock price targets for ProsharesDecline EMTY are 12.06 and 13.06
| Monthly Target 1 | 11.25 |
| Monthly Target 2 | 11.86 |
| Monthly Target 3 | 12.25 |
| Monthly Target 4 | 12.86 |
| Monthly Target 5 | 13.25 |
Monthly price and volumes Proshares Decline
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.47 (6.86%) | 11.64 | 11.64 - 12.64 | 0.6529 times | Thu 30 April 2026 | 11.67 (-1.68%) | 11.75 | 11.29 - 12.07 | 1.0191 times | Tue 31 March 2026 | 11.87 (6.17%) | 11.26 | 11.24 - 12.20 | 0.6603 times | Fri 27 February 2026 | 11.18 (-4.61%) | 11.34 | 10.89 - 11.46 | 1.0669 times | Fri 30 January 2026 | 11.72 (-3.93%) | 11.11 | 11.11 - 12.16 | 0.583 times | Wed 31 December 2025 | 12.20 (1.16%) | 12.08 | 11.79 - 12.25 | 1.229 times | Fri 28 November 2025 | 12.06 (-1.63%) | 12.34 | 11.91 - 13.01 | 2.302 times | Fri 31 October 2025 | 12.26 (5.96%) | 11.65 | 11.44 - 12.48 | 0.6864 times | Tue 30 September 2025 | 11.57 (0.43%) | 11.54 | 11.40 - 12.10 | 0.5624 times | Fri 29 August 2025 | 11.52 (-5.88%) | 12.32 | 11.36 - 12.32 | 1.238 times | Thu 31 July 2025 | 12.24 (-2.47%) | 12.47 | 11.10 - 12.47 | 0.7253 times |
Indicator Analysis of ProsharesDecline
Please login to view indicator analysis. or View indicator analysis of ProsharesDecline EMTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Decline EMTY
DMA (daily moving average) of Proshares Decline EMTY
| DMA period | DMA value |
| 5 day DMA | 12.5 |
| 12 day DMA | 12.23 |
| 20 day DMA | 12.03 |
| 35 day DMA | 11.88 |
| 50 day DMA | 11.89 |
| 100 day DMA | 11.65 |
| 150 day DMA | 11.79 |
| 200 day DMA | 11.75 |
EMA (exponential moving average) of Proshares Decline EMTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.46 | 12.46 | 12.37 |
| 12 day EMA | 12.27 | 12.23 | 12.16 |
| 20 day EMA | 12.14 | 12.11 | 12.06 |
| 35 day EMA | 12.02 | 11.99 | 11.95 |
| 50 day EMA | 11.91 | 11.89 | 11.86 |
SMA (simple moving average) of Proshares Decline EMTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.5 | 12.5 | 12.37 |
| 12 day SMA | 12.23 | 12.17 | 12.09 |
| 20 day SMA | 12.03 | 11.98 | 11.91 |
| 35 day SMA | 11.88 | 11.87 | 11.85 |
| 50 day SMA | 11.89 | 11.88 | 11.85 |
| 100 day SMA | 11.65 | 11.65 | 11.64 |
| 150 day SMA | 11.79 | 11.79 | 11.78 |
| 200 day SMA | 11.75 | 11.74 | 11.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.