Login or Join
HomepageEmxRoyalty EMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emx Royalty EMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmxRoyalty
Strong Daily Stock price targets for EmxRoyalty EMX are 3.95 and 4.16
| Daily Target 1 | 3.89 |
| Daily Target 2 | 4.01 |
| Daily Target 3 | 4.1033333333333 |
| Daily Target 4 | 4.22 |
| Daily Target 5 | 4.31 |
Daily price and volume Emx Royalty
| Date | Closing | Open | Range | Volume | Wed 12 November 2025 | 4.12 (1.73%) | 4.16 | 3.99 - 4.20 | 0.9616 times | Tue 11 November 2025 | 4.05 (0%) | 4.08 | 3.95 - 4.15 | 0.7894 times | Mon 10 November 2025 | 4.05 (2.27%) | 4.10 | 3.98 - 4.15 | 1.0746 times | Fri 07 November 2025 | 3.96 (4.76%) | 3.72 | 3.71 - 3.96 | 1.2747 times | Thu 06 November 2025 | 3.78 (-4.06%) | 3.93 | 3.74 - 3.99 | 1.4888 times | Wed 05 November 2025 | 3.94 (2.87%) | 3.84 | 3.84 - 3.96 | 0.7033 times | Tue 04 November 2025 | 3.83 (-5.43%) | 3.95 | 3.81 - 3.98 | 1.2157 times | Fri 31 October 2025 | 4.05 (0%) | 4.13 | 4.02 - 4.15 | 0.8244 times | Fri 31 October 2025 | 4.05 (-2.17%) | 4.13 | 4.02 - 4.15 | 0.8244 times | Thu 30 October 2025 | 4.14 (2.48%) | 4.04 | 4.02 - 4.22 | 0.8432 times | Wed 29 October 2025 | 4.04 (-3.12%) | 4.28 | 4.03 - 4.29 | 1.3839 times |
Weekly price and charts EmxRoyalty
Strong weekly Stock price targets for EmxRoyalty EMX are 4.04 and 4.29
| Weekly Target 1 | 3.84 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.09 |
| Weekly Target 4 | 4.23 |
| Weekly Target 5 | 4.34 |
Weekly price and volumes for Emx Royalty
| Date | Closing | Open | Range | Volume | Wed 12 November 2025 | 4.12 (4.04%) | 4.10 | 3.95 - 4.20 | 0.3955 times | Fri 07 November 2025 | 3.96 (-2.22%) | 3.95 | 3.71 - 3.99 | 0.6555 times | Fri 31 October 2025 | 4.05 (0%) | 4.13 | 4.02 - 4.15 | 0.1154 times | Fri 31 October 2025 | 4.05 (-7.11%) | 4.28 | 3.95 - 4.29 | 0.8618 times | Fri 24 October 2025 | 4.36 (-3.54%) | 4.42 | 4.03 - 4.85 | 0.8147 times | Fri 17 October 2025 | 4.52 (-7%) | 4.95 | 4.25 - 5.19 | 1.4931 times | Fri 10 October 2025 | 4.86 (-2.21%) | 5.06 | 4.82 - 5.44 | 1.2782 times | Fri 03 October 2025 | 4.97 (3.76%) | 4.93 | 4.82 - 5.28 | 1.9717 times | Fri 26 September 2025 | 4.79 (11.4%) | 4.35 | 4.26 - 4.83 | 1.4901 times | Fri 19 September 2025 | 4.30 (2.63%) | 4.19 | 4.01 - 4.33 | 0.924 times | Fri 12 September 2025 | 4.19 (2.95%) | 4.12 | 4.01 - 4.44 | 2.001 times |
Monthly price and charts EmxRoyalty
Strong monthly Stock price targets for EmxRoyalty EMX are 3.92 and 4.41
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 3.82 |
| Monthly Target 3 | 4.01 |
| Monthly Target 4 | 4.31 |
| Monthly Target 5 | 4.5 |
Monthly price and volumes Emx Royalty
| Date | Closing | Open | Range | Volume | Wed 12 November 2025 | 4.12 (1.73%) | 3.95 | 3.71 - 4.20 | 0.3472 times | Fri 31 October 2025 | 4.05 (-21.36%) | 5.15 | 3.95 - 5.44 | 1.8325 times | Tue 30 September 2025 | 5.15 (41.1%) | 3.70 | 3.65 - 5.18 | 2.3479 times | Fri 29 August 2025 | 3.65 (23.73%) | 2.99 | 2.90 - 3.66 | 0.8728 times | Thu 31 July 2025 | 2.95 (17.06%) | 2.52 | 2.51 - 3.18 | 0.866 times | Mon 30 June 2025 | 2.52 (7.69%) | 2.38 | 2.34 - 2.57 | 0.6368 times | Fri 30 May 2025 | 2.34 (1.3%) | 2.25 | 2.00 - 2.45 | 0.8017 times | Wed 30 April 2025 | 2.31 (13.24%) | 2.05 | 1.78 - 2.31 | 0.9253 times | Mon 31 March 2025 | 2.04 (13.97%) | 1.79 | 1.71 - 2.15 | 0.7789 times | Fri 28 February 2025 | 1.79 (1.7%) | 1.75 | 1.72 - 1.91 | 0.591 times | Fri 31 January 2025 | 1.76 (1.73%) | 1.74 | 1.65 - 1.81 | 0.6577 times |
Indicator Analysis of EmxRoyalty
Please login to view indicator analysis. or View indicator analysis of EmxRoyalty EMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Emx Royalty EMX
DMA (daily moving average) of Emx Royalty EMX
| DMA period | DMA value |
| 5 day DMA | 3.99 |
| 12 day DMA | 4.02 |
| 20 day DMA | 4.18 |
| 35 day DMA | 4.53 |
| 50 day DMA | 4.43 |
| 100 day DMA | 3.74 |
| 150 day DMA | 3.25 |
| 200 day DMA | 2.9 |
EMA (exponential moving average) of Emx Royalty EMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.04 | 4 | 3.97 |
| 12 day EMA | 4.08 | 4.07 | 4.07 |
| 20 day EMA | 4.17 | 4.18 | 4.19 |
| 35 day EMA | 4.22 | 4.23 | 4.24 |
| 50 day EMA | 4.33 | 4.34 | 4.35 |
SMA (simple moving average) of Emx Royalty EMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.99 | 3.96 | 3.91 |
| 12 day SMA | 4.02 | 4.01 | 4.04 |
| 20 day SMA | 4.18 | 4.22 | 4.26 |
| 35 day SMA | 4.53 | 4.54 | 4.55 |
| 50 day SMA | 4.43 | 4.42 | 4.42 |
| 100 day SMA | 3.74 | 3.72 | 3.7 |
| 150 day SMA | 3.25 | 3.23 | 3.22 |
| 200 day SMA | 2.9 | 2.88 | 2.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.