EurasianMinerals EMXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurasian Minerals EMXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EurasianMinerals

Strong Daily Stock price targets for EurasianMinerals EMXX are 22.8 and 22.8

Daily Target 122.8
Daily Target 222.8
Daily Target 322.8
Daily Target 422.8
Daily Target 522.8

Daily price and volume Eurasian Minerals

Date Closing Open Range Volume
Mon 03 August 2026 22.80 (-1.3%) 22.80 22.80 - 22.80 5 times
Fri 31 July 2026 23.10 (4.24%) 22.59 22.59 - 22.59 0 times
Thu 30 July 2026 22.16 (-4.07%) 22.16 22.16 - 22.16 5 times
Wed 29 July 2026 23.10 (0%) 21.22 21.22 - 21.22 0 times
Tue 28 July 2026 23.10 (0%) 21.86 21.86 - 21.86 0 times
Mon 27 July 2026 23.10 (0%) 22.21 22.21 - 22.21 0 times
Fri 24 July 2026 23.10 (0%) 21.88 21.88 - 21.88 0 times
Fri 24 July 2026 23.10 (0%) 21.88 21.88 - 21.88 0 times
Thu 23 July 2026 23.10 (0%) 22.13 22.13 - 22.13 0 times
Wed 22 July 2026 23.10 (0%) 22.69 22.69 - 22.69 0 times
Tue 21 July 2026 23.10 (0%) 22.75 22.75 - 22.75 0 times

Daily chart EurasianMinerals

Weekly price and charts EurasianMinerals

Strong weekly Stock price targets for EurasianMinerals EMXX are 22.8 and 22.8

Weekly Target 122.8
Weekly Target 222.8
Weekly Target 322.8
Weekly Target 422.8
Weekly Target 522.8

Weekly price and volumes for Eurasian Minerals

Date Closing Open Range Volume
Mon 03 August 2026 22.80 (-1.3%) 22.80 22.80 - 22.80 0.9025 times
Fri 31 July 2026 23.10 (0%) 22.21 21.22 - 22.59 0.9025 times
Fri 24 July 2026 23.10 (0%) 21.88 21.88 - 21.88 0 times
Fri 24 July 2026 23.10 (0%) 22.04 21.88 - 22.75 0 times
Fri 17 July 2026 23.10 (0%) 22.76 21.99 - 23.28 0.9025 times
Fri 10 July 2026 23.10 (0%) 23.83 22.86 - 23.83 0 times
Thu 02 July 2026 23.10 (0%) 23.17 23.00 - 23.62 0 times
Fri 26 June 2026 23.10 (0.26%) 24.89 22.76 - 24.89 2.6444 times
Thu 18 June 2026 23.04 (-2.21%) 24.59 23.74 - 24.59 0.9025 times
Fri 12 June 2026 23.56 (0%) 22.81 22.05 - 23.56 3.7455 times
Fri 05 June 2026 0.00 (0%) 24.33 22.38 - 24.33 0 times

weekly chart EurasianMinerals

Monthly price and charts EurasianMinerals

Strong monthly Stock price targets for EurasianMinerals EMXX are 22.8 and 22.8

Monthly Target 122.8
Monthly Target 222.8
Monthly Target 322.8
Monthly Target 422.8
Monthly Target 522.8

Monthly price and volumes Eurasian Minerals

Date Closing Open Range Volume
Mon 03 August 2026 22.80 (-1.3%) 22.80 22.80 - 22.80 0.0002 times
Fri 31 July 2026 23.10 (0%) 23.19 21.22 - 23.83 0.0003 times
Tue 30 June 2026 23.10 (2495.51%) 24.33 22.05 - 24.89 0.0013 times
Fri 23 December 2016 0.89 (-6.32%) 0.95 0.88 - 0.98 1.1997 times
Wed 30 November 2016 0.95 (0%) 0.96 0.85 - 1.10 2.9662 times
Mon 31 October 2016 0.95 (-11.21%) 1.07 0.87 - 1.20 2.0542 times
Fri 30 September 2016 1.07 (0%) 1.06 1.04 - 1.18 0.7781 times
Tue 04 August 2026 (0%) - 0 times

monthly chart EurasianMinerals

DMA SMA EMA moving averages of Eurasian Minerals EMXX

DMA (daily moving average) of Eurasian Minerals EMXX

DMA period DMA value
5 day DMA 22.85
12 day DMA 23
20 day DMA 23.02
35 day DMA 23.08
50 day DMA 18.57
100 day DMA 9.77
150 day DMA
200 day DMA

EMA (exponential moving average) of Eurasian Minerals EMXX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8622.8922.78
12 day EMA22.9222.9422.91
20 day EMA22.522.4722.4
35 day EMA19.9719.819.61
50 day EMA17.5517.3417.1

SMA (simple moving average) of Eurasian Minerals EMXX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8522.9122.91
12 day SMA2323.0223.02
20 day SMA23.0223.0423.04
35 day SMA23.0823.123.1
50 day SMA18.5718.1317.69
100 day SMA9.779.559.33
150 day SMA
200 day SMA
Back to top | Use Dark Theme