EurasianMinerals EMXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurasian Minerals EMXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EurasianMinerals

Strong Daily Stock price targets for EurasianMinerals EMXX are 23.54 and 23.54

Daily Target 123.37
Daily Target 223.37
Daily Target 323.7
Daily Target 423.7
Daily Target 523.7

Daily price and volume Eurasian Minerals

Date Closing Open Range Volume
Tue 16 June 2026 23.04 (0%) 24.03 24.03 - 24.03 0 times
Mon 15 June 2026 23.04 (-2.21%) 24.59 24.59 - 24.59 0 times
Fri 12 June 2026 23.56 (2.26%) 23.56 23.56 - 23.56 0 times
Thu 11 June 2026 23.04 (3.83%) 22.93 22.93 - 23.04 4.8193 times
Wed 10 June 2026 22.19 (-2.38%) 22.19 22.19 - 22.19 0 times
Tue 09 June 2026 22.73 (-0.35%) 22.05 22.05 - 22.73 2.7711 times
Mon 08 June 2026 22.81 (0%) 22.81 22.81 - 22.81 2.4096 times
Fri 05 June 2026 0.00 (0%) 22.38 22.38 - 22.38 0 times
Thu 04 June 2026 0.00 (0%) 24.26 24.26 - 24.26 0 times
Wed 03 June 2026 0.00 (0%) 24.33 24.33 - 24.33 0 times
Fri 23 December 2016 0.89 (-1.11%) 0.92 0.89 - 0.92 428.9157 times

Daily chart EurasianMinerals

Weekly price and charts EurasianMinerals

Strong weekly Stock price targets for EurasianMinerals EMXX are 23.26 and 23.82

Weekly Target 123.18
Weekly Target 223.33
Weekly Target 323.74
Weekly Target 423.886666666667
Weekly Target 524.45

Weekly price and volumes for Eurasian Minerals

Date Closing Open Range Volume
Tue 16 June 2026 23.04 (-2.21%) 24.59 24.03 - 24.59 0 times
Fri 12 June 2026 23.56 (0%) 22.81 22.05 - 23.56 0.0019 times
Fri 05 June 2026 0.00 (0%) 24.33 22.38 - 24.33 0 times
Fri 23 December 2016 0.89 (-4.3%) 0.91 0.88 - 0.94 1.4761 times
Fri 16 December 2016 0.93 (-3.12%) 0.97 0.93 - 0.97 1.262 times
Tue 06 December 2016 0.96 (-2.04%) 0.98 0.95 - 0.98 0.2513 times
Fri 02 December 2016 0.98 (-1.01%) 1.03 0.93 - 1.04 1.0756 times
Fri 25 November 2016 0.99 (-2.94%) 1.06 0.98 - 1.06 0.9417 times
Fri 18 November 2016 1.02 (5.15%) 0.94 0.85 - 1.10 2.6964 times
Fri 11 November 2016 0.97 (6.59%) 0.92 0.92 - 1.00 2.2949 times
Fri 04 November 2016 0.91 (-2.15%) 0.95 0.86 - 1.05 2.0999 times

weekly chart EurasianMinerals

Monthly price and charts EurasianMinerals

Strong monthly Stock price targets for EurasianMinerals EMXX are 21.28 and 23.82

Monthly Target 120.69
Monthly Target 221.86
Monthly Target 323.226666666667
Monthly Target 424.4
Monthly Target 525.77

Monthly price and volumes Eurasian Minerals

Date Closing Open Range Volume
Tue 16 June 2026 23.04 (2488.76%) 24.33 22.05 - 24.59 0.0005 times
Fri 23 December 2016 0.89 (-6.32%) 0.95 0.88 - 0.98 0.8571 times
Wed 30 November 2016 0.95 (0%) 0.96 0.85 - 1.10 2.1191 times
Mon 31 October 2016 0.95 (-11.21%) 1.07 0.87 - 1.20 1.4675 times
Fri 30 September 2016 1.07 (0%) 1.06 1.04 - 1.18 0.5558 times
Wed 17 June 2026 (0%) - 0 times

monthly chart EurasianMinerals

DMA SMA EMA moving averages of Eurasian Minerals EMXX

DMA (daily moving average) of Eurasian Minerals EMXX

DMA period DMA value
5 day DMA 22.97
12 day DMA 13.52
20 day DMA 8.49
35 day DMA 5.28
50 day DMA 3.97
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Eurasian Minerals EMXX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7121.0420.04
12 day EMA16.0214.7413.23
20 day EMA11.9110.749.45
35 day EMA8.127.246.31
50 day EMA5.614.94.16

SMA (simple moving average) of Eurasian Minerals EMXX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9722.9122.87
12 day SMA13.5211.679.83
20 day SMA8.497.386.28
35 day SMA5.284.644.01
50 day SMA3.973.533.09
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme