Login or Join
HomepageAlerianEnergy ENFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alerian Energy ENFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlerianEnergy
Strong Daily Stock price targets for AlerianEnergy ENFR are 34.15 and 34.61
| Daily Target 1 | 33.77 |
| Daily Target 2 | 34.06 |
| Daily Target 3 | 34.23 |
| Daily Target 4 | 34.52 |
| Daily Target 5 | 34.69 |
Daily price and volume Alerian Energy
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 34.35 (0.23%) | 34.06 | 33.94 - 34.40 | 0.3957 times | Wed 04 February 2026 | 34.27 (0.47%) | 34.16 | 33.84 - 34.37 | 0.847 times | Tue 03 February 2026 | 34.11 (2.13%) | 33.56 | 33.56 - 34.18 | 1.0068 times | Mon 02 February 2026 | 33.40 (-1.39%) | 33.71 | 33.36 - 33.71 | 1.6464 times | Fri 30 January 2026 | 33.87 (-0.35%) | 33.92 | 33.31 - 33.98 | 0.9636 times | Thu 29 January 2026 | 33.99 (1.01%) | 33.65 | 33.65 - 34.13 | 1.2611 times | Wed 28 January 2026 | 33.65 (1.29%) | 33.31 | 33.22 - 33.71 | 0.8109 times | Tue 27 January 2026 | 33.22 (0.88%) | 32.98 | 32.94 - 33.27 | 0.5379 times | Mon 26 January 2026 | 32.93 (-0.33%) | 33.21 | 32.73 - 33.32 | 1.6172 times | Fri 23 January 2026 | 33.04 (0.7%) | 33.00 | 32.96 - 33.24 | 0.9135 times | Thu 22 January 2026 | 32.81 (1.27%) | 32.54 | 32.47 - 32.89 | 0.8087 times |
Weekly price and charts AlerianEnergy
Strong weekly Stock price targets for AlerianEnergy ENFR are 33.86 and 34.9
| Weekly Target 1 | 33 |
| Weekly Target 2 | 33.67 |
| Weekly Target 3 | 34.036666666667 |
| Weekly Target 4 | 34.71 |
| Weekly Target 5 | 35.08 |
Weekly price and volumes for Alerian Energy
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 34.35 (1.42%) | 33.71 | 33.36 - 34.40 | 0.8369 times | Fri 30 January 2026 | 33.87 (2.51%) | 33.21 | 32.73 - 34.13 | 1.115 times | Fri 23 January 2026 | 33.04 (2.2%) | 32.30 | 32.05 - 33.24 | 0.6791 times | Fri 16 January 2026 | 32.33 (4.09%) | 31.06 | 31.00 - 32.34 | 1.0933 times | Fri 09 January 2026 | 31.06 (-2.05%) | 31.89 | 30.23 - 32.00 | 1.4903 times | Fri 02 January 2026 | 31.71 (1.34%) | 31.31 | 31.24 - 31.88 | 1.9438 times | Fri 26 December 2025 | 31.29 (1.69%) | 31.17 | 30.87 - 31.49 | 0.6346 times | Fri 19 December 2025 | 30.77 (-1.85%) | 31.41 | 30.25 - 31.41 | 0.8016 times | Fri 12 December 2025 | 31.35 (-1.79%) | 31.87 | 31.10 - 31.94 | 0.9009 times | Fri 05 December 2025 | 31.92 (0.82%) | 31.42 | 31.19 - 32.10 | 0.5044 times | Fri 28 November 2025 | 31.66 (2.49%) | 30.90 | 30.52 - 31.69 | 0.7514 times |
Monthly price and charts AlerianEnergy
Strong monthly Stock price targets for AlerianEnergy ENFR are 33.86 and 34.9
| Monthly Target 1 | 33 |
| Monthly Target 2 | 33.67 |
| Monthly Target 3 | 34.036666666667 |
| Monthly Target 4 | 34.71 |
| Monthly Target 5 | 35.08 |
Monthly price and volumes Alerian Energy
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 34.35 (1.42%) | 33.71 | 33.36 - 34.40 | 0.2428 times | Fri 30 January 2026 | 33.87 (7.66%) | 31.44 | 30.23 - 34.13 | 1.4991 times | Wed 31 December 2025 | 31.46 (-0.63%) | 31.42 | 30.25 - 32.10 | 1.159 times | Fri 28 November 2025 | 31.66 (4.8%) | 30.03 | 29.83 - 31.69 | 0.9437 times | Fri 31 October 2025 | 30.21 (-6.79%) | 32.33 | 29.98 - 32.57 | 1.2535 times | Tue 30 September 2025 | 32.41 (1.03%) | 31.98 | 31.20 - 32.94 | 1.0663 times | Fri 29 August 2025 | 32.08 (-0.16%) | 32.14 | 31.09 - 32.39 | 0.8159 times | Thu 31 July 2025 | 32.13 (-0.34%) | 32.25 | 31.05 - 32.29 | 1.1953 times | Mon 30 June 2025 | 32.24 (2.94%) | 31.49 | 31.27 - 32.51 | 1.0602 times | Fri 30 May 2025 | 31.32 (1.36%) | 30.93 | 30.11 - 31.96 | 0.7643 times | Wed 30 April 2025 | 30.90 (-5.71%) | 32.77 | 27.38 - 33.47 | 1.2543 times |
Indicator Analysis of AlerianEnergy
Please login to view indicator analysis. or View indicator analysis of AlerianEnergy ENFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Alerian Energy ENFR
DMA (daily moving average) of Alerian Energy ENFR
| DMA period | DMA value |
| 5 day DMA | 34 |
| 12 day DMA | 33.5 |
| 20 day DMA | 32.75 |
| 35 day DMA | 32.07 |
| 50 day DMA | 31.87 |
| 100 day DMA | 31.54 |
| 150 day DMA | 31.59 |
| 200 day DMA | 31.56 |
EMA (exponential moving average) of Alerian Energy ENFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.05 | 33.9 | 33.71 |
| 12 day EMA | 33.51 | 33.36 | 33.2 |
| 20 day EMA | 33.02 | 32.88 | 32.73 |
| 35 day EMA | 32.5 | 32.39 | 32.28 |
| 50 day EMA | 32.01 | 31.91 | 31.81 |
SMA (simple moving average) of Alerian Energy ENFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34 | 33.93 | 33.8 |
| 12 day SMA | 33.5 | 33.32 | 33.15 |
| 20 day SMA | 32.75 | 32.57 | 32.39 |
| 35 day SMA | 32.07 | 31.99 | 31.9 |
| 50 day SMA | 31.87 | 31.8 | 31.73 |
| 100 day SMA | 31.54 | 31.52 | 31.49 |
| 150 day SMA | 31.59 | 31.57 | 31.56 |
| 200 day SMA | 31.56 | 31.55 | 31.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.