Login or Join
HomepageNorwayCapped ENOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norway Capped ENOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorwayCapped
Strong Daily Stock price targets for NorwayCapped ENOR are 37.16 and 37.66
| Daily Target 1 | 36.74 |
| Daily Target 2 | 37.07 |
| Daily Target 3 | 37.243333333333 |
| Daily Target 4 | 37.57 |
| Daily Target 5 | 37.74 |
Daily price and volume Norway Capped
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 37.39 (1.25%) | 37.10 | 36.92 - 37.42 | 3.4008 times | Tue 12 May 2026 | 36.93 (-0.08%) | 37.04 | 36.66 - 37.04 | 0.349 times | Mon 11 May 2026 | 36.96 (0.16%) | 36.82 | 36.82 - 36.99 | 0.1774 times | Fri 08 May 2026 | 36.90 (1.18%) | 36.71 | 36.69 - 36.99 | 0.3301 times | Thu 07 May 2026 | 36.47 (-2.2%) | 37.20 | 36.34 - 37.20 | 1.1351 times | Wed 06 May 2026 | 37.29 (0.03%) | 37.13 | 36.80 - 37.29 | 1.4914 times | Wed 06 May 2026 | 37.28 (-1.87%) | 37.13 | 36.80 - 37.29 | 1.3785 times | Tue 05 May 2026 | 37.99 (1.58%) | 37.60 | 37.53 - 38.15 | 0.7137 times | Mon 04 May 2026 | 37.40 (0.11%) | 37.25 | 37.25 - 37.64 | 0.4087 times | Fri 01 May 2026 | 37.36 (-0.24%) | 37.79 | 37.12 - 37.79 | 0.6154 times | Thu 30 April 2026 | 37.45 (1.79%) | 37.00 | 36.96 - 37.71 | 1.7382 times |
Weekly price and charts NorwayCapped
Strong weekly Stock price targets for NorwayCapped ENOR are 37.03 and 37.79
| Weekly Target 1 | 36.4 |
| Weekly Target 2 | 36.89 |
| Weekly Target 3 | 37.156666666667 |
| Weekly Target 4 | 37.65 |
| Weekly Target 5 | 37.92 |
Weekly price and volumes for Norway Capped
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 37.39 (1.33%) | 36.82 | 36.66 - 37.42 | 0.4037 times | Fri 08 May 2026 | 36.90 (-1.02%) | 37.13 | 36.34 - 37.29 | 0.3039 times | Wed 06 May 2026 | 37.28 (-0.21%) | 37.25 | 36.80 - 38.15 | 0.2571 times | Fri 01 May 2026 | 37.36 (1.47%) | 36.57 | 36.50 - 37.79 | 0.3882 times | Fri 24 April 2026 | 36.82 (2.19%) | 36.11 | 36.11 - 37.21 | 1.6385 times | Fri 17 April 2026 | 36.03 (-2.81%) | 37.24 | 36.02 - 38.00 | 1.9386 times | Fri 10 April 2026 | 37.07 (0.57%) | 36.99 | 35.97 - 38.00 | 2.7013 times | Thu 02 April 2026 | 36.86 (5.56%) | 35.34 | 35.34 - 36.96 | 0.9496 times | Fri 27 March 2026 | 34.92 (-0.96%) | 34.62 | 34.00 - 35.40 | 0.5133 times | Fri 20 March 2026 | 35.26 (2.32%) | 34.82 | 34.73 - 36.49 | 0.9058 times | Fri 13 March 2026 | 34.46 (0%) | 34.65 | 33.81 - 35.01 | 0.4132 times |
Monthly price and charts NorwayCapped
Strong monthly Stock price targets for NorwayCapped ENOR are 35.96 and 37.77
| Monthly Target 1 | 35.48 |
| Monthly Target 2 | 36.44 |
| Monthly Target 3 | 37.293333333333 |
| Monthly Target 4 | 38.25 |
| Monthly Target 5 | 39.1 |
Monthly price and volumes Norway Capped
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 37.39 (-0.16%) | 37.79 | 36.34 - 38.15 | 0.785 times | Thu 30 April 2026 | 37.45 (1.35%) | 36.94 | 35.97 - 38.00 | 5.4196 times | Tue 31 March 2026 | 36.95 (7.23%) | 34.87 | 33.00 - 36.96 | 2.0746 times | Fri 27 February 2026 | 34.46 (8.84%) | 31.36 | 31.09 - 34.75 | 0.649 times | Fri 30 January 2026 | 31.66 (9.74%) | 29.14 | 28.75 - 32.26 | 0.3088 times | Wed 31 December 2025 | 28.85 (4.68%) | 27.62 | 27.48 - 29.16 | 0.1527 times | Fri 28 November 2025 | 27.56 (-0.25%) | 27.35 | 26.70 - 28.16 | 0.1311 times | Fri 31 October 2025 | 27.63 (-3.19%) | 28.95 | 27.56 - 29.22 | 0.1463 times | Tue 30 September 2025 | 28.54 (0.88%) | 28.09 | 27.86 - 29.40 | 0.178 times | Fri 29 August 2025 | 28.29 (4.16%) | 27.34 | 27.00 - 28.70 | 0.1548 times | Thu 31 July 2025 | 27.16 (-2.55%) | 27.87 | 27.04 - 28.25 | 0.3003 times |
Indicator Analysis of NorwayCapped
Please login to view indicator analysis. or View indicator analysis of NorwayCapped ENOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Norway Capped ENOR
DMA (daily moving average) of Norway Capped ENOR
| DMA period | DMA value |
| 5 day DMA | 36.93 |
| 12 day DMA | 37.18 |
| 20 day DMA | 36.94 |
| 35 day DMA | 36.85 |
| 50 day DMA | 36.24 |
| 100 day DMA | 33.78 |
| 150 day DMA | 31.81 |
| 200 day DMA | 30.93 |
EMA (exponential moving average) of Norway Capped ENOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.11 | 36.97 | 36.99 |
| 12 day EMA | 37.07 | 37.01 | 37.03 |
| 20 day EMA | 36.96 | 36.92 | 36.92 |
| 35 day EMA | 36.57 | 36.52 | 36.5 |
| 50 day EMA | 36.16 | 36.11 | 36.08 |
SMA (simple moving average) of Norway Capped ENOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.93 | 36.91 | 36.98 |
| 12 day SMA | 37.18 | 37.13 | 37.1 |
| 20 day SMA | 36.94 | 36.93 | 36.93 |
| 35 day SMA | 36.85 | 36.78 | 36.72 |
| 50 day SMA | 36.24 | 36.18 | 36.15 |
| 100 day SMA | 33.78 | 33.69 | 33.6 |
| 150 day SMA | 31.81 | 31.75 | 31.7 |
| 200 day SMA | 30.93 | 30.88 | 30.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.