Login or Join
HomepageNorwayCapped ENOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norway Capped ENOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorwayCapped
Strong Daily Stock price targets for NorwayCapped ENOR are 31.24 and 31.61
| Daily Target 1 | 30.94 |
| Daily Target 2 | 31.16 |
| Daily Target 3 | 31.31 |
| Daily Target 4 | 31.53 |
| Daily Target 5 | 31.68 |
Daily price and volume Norway Capped
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 31.38 (-0.63%) | 31.24 | 31.09 - 31.46 | 1.0283 times | Wed 04 February 2026 | 31.58 (0%) | 31.77 | 31.35 - 31.83 | 0.9467 times | Tue 03 February 2026 | 31.58 (0.7%) | 31.29 | 31.29 - 31.70 | 0.4644 times | Mon 02 February 2026 | 31.36 (-0.95%) | 31.36 | 31.23 - 31.43 | 0.6601 times | Fri 30 January 2026 | 31.66 (-0.94%) | 31.86 | 31.39 - 31.86 | 0.4945 times | Thu 29 January 2026 | 31.96 (1.04%) | 32.25 | 31.53 - 32.26 | 1.0906 times | Wed 28 January 2026 | 31.63 (0.03%) | 31.61 | 31.31 - 31.65 | 0.9027 times | Tue 27 January 2026 | 31.62 (2.46%) | 31.18 | 31.18 - 31.65 | 1.4696 times | Mon 26 January 2026 | 30.86 (0.1%) | 31.01 | 30.84 - 31.01 | 2.1366 times | Fri 23 January 2026 | 30.83 (1.38%) | 30.57 | 30.57 - 30.86 | 0.8065 times | Thu 22 January 2026 | 30.41 (0.36%) | 30.58 | 30.10 - 30.58 | 1.3956 times |
Weekly price and charts NorwayCapped
Strong weekly Stock price targets for NorwayCapped ENOR are 31.24 and 31.98
| Weekly Target 1 | 30.69 |
| Weekly Target 2 | 31.04 |
| Weekly Target 3 | 31.433333333333 |
| Weekly Target 4 | 31.78 |
| Weekly Target 5 | 32.17 |
Weekly price and volumes for Norway Capped
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 31.38 (-0.88%) | 31.36 | 31.09 - 31.83 | 1.3455 times | Fri 30 January 2026 | 31.66 (2.69%) | 31.01 | 30.84 - 32.26 | 2.6455 times | Fri 23 January 2026 | 30.83 (2.43%) | 29.58 | 29.58 - 30.86 | 1.2627 times | Fri 16 January 2026 | 30.10 (3.15%) | 29.24 | 29.22 - 30.12 | 0.7426 times | Fri 09 January 2026 | 29.18 (-0.58%) | 29.06 | 28.75 - 29.22 | 0.9926 times | Fri 02 January 2026 | 29.35 (1.31%) | 28.79 | 28.79 - 29.37 | 0.4635 times | Fri 26 December 2025 | 28.97 (2.91%) | 28.45 | 28.36 - 29.16 | 0.8976 times | Fri 19 December 2025 | 28.15 (0.18%) | 28.24 | 27.73 - 28.34 | 0.5997 times | Fri 12 December 2025 | 28.10 (0.46%) | 28.09 | 27.84 - 28.42 | 0.6196 times | Fri 05 December 2025 | 27.97 (1.49%) | 27.62 | 27.48 - 28.19 | 0.4309 times | Fri 28 November 2025 | 27.56 (2.64%) | 26.91 | 26.70 - 27.63 | 0.4777 times |
Monthly price and charts NorwayCapped
Strong monthly Stock price targets for NorwayCapped ENOR are 31.24 and 31.98
| Monthly Target 1 | 30.69 |
| Monthly Target 2 | 31.04 |
| Monthly Target 3 | 31.433333333333 |
| Monthly Target 4 | 31.78 |
| Monthly Target 5 | 32.17 |
Monthly price and volumes Norway Capped
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 31.38 (-0.88%) | 31.36 | 31.09 - 31.83 | 0.2787 times | Fri 30 January 2026 | 31.66 (9.74%) | 29.14 | 28.75 - 32.26 | 1.1995 times | Wed 31 December 2025 | 28.85 (4.68%) | 27.62 | 27.48 - 29.16 | 0.5931 times | Fri 28 November 2025 | 27.56 (-0.25%) | 27.35 | 26.70 - 28.16 | 0.5093 times | Fri 31 October 2025 | 27.63 (-3.19%) | 28.95 | 27.56 - 29.22 | 0.5683 times | Tue 30 September 2025 | 28.54 (0.88%) | 28.09 | 27.86 - 29.40 | 0.6913 times | Fri 29 August 2025 | 28.29 (4.16%) | 27.34 | 27.00 - 28.70 | 0.6014 times | Thu 31 July 2025 | 27.16 (-2.55%) | 27.87 | 27.04 - 28.25 | 1.1663 times | Mon 30 June 2025 | 27.87 (2.35%) | 27.75 | 27.32 - 29.28 | 3.4187 times | Fri 30 May 2025 | 27.23 (6.53%) | 25.75 | 25.43 - 27.82 | 0.9734 times | Wed 30 April 2025 | 25.56 (-1.5%) | 25.95 | 21.79 - 26.07 | 2.4016 times |
Indicator Analysis of NorwayCapped
Please login to view indicator analysis. or View indicator analysis of NorwayCapped ENOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Norway Capped ENOR
DMA (daily moving average) of Norway Capped ENOR
| DMA period | DMA value |
| 5 day DMA | 31.51 |
| 12 day DMA | 31.26 |
| 20 day DMA | 30.56 |
| 35 day DMA | 29.76 |
| 50 day DMA | 29.17 |
| 100 day DMA | 28.72 |
| 150 day DMA | 28.44 |
| 200 day DMA | 28.06 |
EMA (exponential moving average) of Norway Capped ENOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.47 | 31.52 | 31.49 |
| 12 day EMA | 31.16 | 31.12 | 31.04 |
| 20 day EMA | 30.7 | 30.63 | 30.53 |
| 35 day EMA | 29.97 | 29.89 | 29.79 |
| 50 day EMA | 29.23 | 29.14 | 29.04 |
SMA (simple moving average) of Norway Capped ENOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.51 | 31.63 | 31.64 |
| 12 day SMA | 31.26 | 31.14 | 31.02 |
| 20 day SMA | 30.56 | 30.44 | 30.32 |
| 35 day SMA | 29.76 | 29.67 | 29.57 |
| 50 day SMA | 29.17 | 29.08 | 28.98 |
| 100 day SMA | 28.72 | 28.7 | 28.67 |
| 150 day SMA | 28.44 | 28.41 | 28.39 |
| 200 day SMA | 28.06 | 28.02 | 27.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.