Login or Join
HomepagePhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philippines Invstb EPHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhilippinesInvstb
Strong Daily Stock price targets for PhilippinesInvstb EPHE are 24 and 24.46
| Daily Target 1 | 23.92 |
| Daily Target 2 | 24.08 |
| Daily Target 3 | 24.383333333333 |
| Daily Target 4 | 24.54 |
| Daily Target 5 | 24.84 |
Daily price and volume Philippines Invstb
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 24.23 (-1.78%) | 24.62 | 24.23 - 24.69 | 0.5674 times | Thu 19 March 2026 | 24.67 (-0.84%) | 24.52 | 24.42 - 24.82 | 0.3371 times | Tue 17 March 2026 | 24.88 (0.85%) | 24.72 | 24.68 - 24.97 | 0.2435 times | Mon 16 March 2026 | 24.67 (-1.2%) | 24.69 | 24.50 - 24.80 | 1.3705 times | Fri 13 March 2026 | 24.97 (-0.4%) | 25.06 | 24.88 - 25.10 | 0.495 times | Thu 12 March 2026 | 25.07 (-1.1%) | 25.09 | 24.83 - 25.20 | 1.069 times | Wed 11 March 2026 | 25.35 (-0.74%) | 25.52 | 25.29 - 25.53 | 0.3194 times | Tue 10 March 2026 | 25.54 (1.31%) | 25.27 | 25.27 - 25.70 | 1.6373 times | Mon 09 March 2026 | 25.21 (-0.43%) | 24.39 | 24.39 - 25.28 | 1.2276 times | Fri 06 March 2026 | 25.32 (-3.1%) | 25.70 | 25.22 - 25.78 | 2.733 times | Thu 05 March 2026 | 26.13 (-0.99%) | 26.44 | 25.89 - 26.49 | 0.6749 times |
Weekly price and charts PhilippinesInvstb
Strong weekly Stock price targets for PhilippinesInvstb EPHE are 23.86 and 24.6
| Weekly Target 1 | 23.74 |
| Weekly Target 2 | 23.98 |
| Weekly Target 3 | 24.476666666667 |
| Weekly Target 4 | 24.72 |
| Weekly Target 5 | 25.22 |
Weekly price and volumes for Philippines Invstb
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 24.23 (-2.96%) | 24.69 | 24.23 - 24.97 | 0.9023 times | Fri 13 March 2026 | 24.97 (-1.38%) | 24.39 | 24.39 - 25.70 | 1.7012 times | Fri 06 March 2026 | 25.32 (-9.28%) | 27.00 | 25.22 - 27.05 | 2.0473 times | Fri 27 February 2026 | 27.91 (2.76%) | 27.49 | 27.44 - 28.40 | 1.1691 times | Fri 20 February 2026 | 27.16 (0.7%) | 26.58 | 26.56 - 27.20 | 0.443 times | Fri 13 February 2026 | 26.97 (0%) | 27.00 | 26.89 - 27.07 | 0.1641 times | Fri 13 February 2026 | 26.97 (0.86%) | 26.55 | 26.40 - 27.28 | 0.9308 times | Fri 06 February 2026 | 26.74 (2.81%) | 25.95 | 25.95 - 26.80 | 0.69 times | Fri 30 January 2026 | 26.01 (-0.69%) | 26.21 | 25.54 - 26.38 | 1.1656 times | Fri 23 January 2026 | 26.19 (-0.83%) | 26.14 | 26.03 - 26.52 | 0.7865 times | Fri 16 January 2026 | 26.41 (0.88%) | 26.20 | 26.01 - 26.54 | 0.8202 times |
Monthly price and charts PhilippinesInvstb
Strong monthly Stock price targets for PhilippinesInvstb EPHE are 22.82 and 25.64
| Monthly Target 1 | 22.35 |
| Monthly Target 2 | 23.29 |
| Monthly Target 3 | 25.17 |
| Monthly Target 4 | 26.11 |
| Monthly Target 5 | 27.99 |
Monthly price and volumes Philippines Invstb
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 24.23 (-13.19%) | 27.00 | 24.23 - 27.05 | 1.5481 times | Fri 27 February 2026 | 27.91 (7.3%) | 25.95 | 25.95 - 28.40 | 1.1308 times | Fri 30 January 2026 | 26.01 (4.37%) | 25.25 | 25.21 - 26.54 | 1.2753 times | Wed 31 December 2025 | 24.92 (-1.15%) | 25.17 | 24.20 - 25.49 | 1.1389 times | Fri 28 November 2025 | 25.21 (2.69%) | 24.28 | 23.17 - 25.40 | 1.1226 times | Fri 31 October 2025 | 24.55 (-1.17%) | 25.13 | 24.34 - 25.80 | 0.6367 times | Tue 30 September 2025 | 24.84 (-5.01%) | 25.76 | 24.70 - 26.83 | 0.9316 times | Fri 29 August 2025 | 26.15 (2.87%) | 25.90 | 25.62 - 26.91 | 0.8799 times | Thu 31 July 2025 | 25.42 (-6.27%) | 26.98 | 25.42 - 27.39 | 0.7035 times | Mon 30 June 2025 | 27.12 (-0.44%) | 27.58 | 25.85 - 28.20 | 0.6326 times | Fri 30 May 2025 | 27.24 (1.3%) | 26.92 | 26.80 - 28.15 | 0.8071 times |
Indicator Analysis of PhilippinesInvstb
Please login to view indicator analysis. or View indicator analysis of PhilippinesInvstb EPHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Philippines Invstb EPHE
DMA (daily moving average) of Philippines Invstb EPHE
| DMA period | DMA value |
| 5 day DMA | 24.68 |
| 12 day DMA | 25.2 |
| 20 day DMA | 26.14 |
| 35 day DMA | 26.36 |
| 50 day DMA | 26.31 |
| 100 day DMA | 25.49 |
| 150 day DMA | 25.59 |
| 200 day DMA | 25.91 |
EMA (exponential moving average) of Philippines Invstb EPHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.68 | 24.9 | 25.01 |
| 12 day EMA | 25.24 | 25.42 | 25.56 |
| 20 day EMA | 25.65 | 25.8 | 25.92 |
| 35 day EMA | 25.92 | 26.02 | 26.1 |
| 50 day EMA | 26.07 | 26.15 | 26.21 |
SMA (simple moving average) of Philippines Invstb EPHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.68 | 24.85 | 24.99 |
| 12 day SMA | 25.2 | 25.4 | 25.59 |
| 20 day SMA | 26.14 | 26.27 | 26.38 |
| 35 day SMA | 26.36 | 26.4 | 26.45 |
| 50 day SMA | 26.31 | 26.34 | 26.37 |
| 100 day SMA | 25.49 | 25.5 | 25.5 |
| 150 day SMA | 25.59 | 25.6 | 25.61 |
| 200 day SMA | 25.91 | 25.92 | 25.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.