Login or Join
HomepagePhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philippines Invstb EPHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhilippinesInvstb
Strong Daily Stock price targets for PhilippinesInvstb EPHE are 26.29 and 26.41
| Daily Target 1 | 26.26 |
| Daily Target 2 | 26.32 |
| Daily Target 3 | 26.376666666667 |
| Daily Target 4 | 26.44 |
| Daily Target 5 | 26.5 |
Daily price and volume Philippines Invstb
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 26.39 (0.42%) | 26.42 | 26.31 - 26.43 | 0.4152 times |
| Thu 14 August 2025 | 26.28 (-1.65%) | 26.44 | 26.16 - 26.44 | 1.2446 times |
| Wed 13 August 2025 | 26.72 (0.64%) | 26.76 | 26.72 - 26.79 | 0.631 times |
| Tue 12 August 2025 | 26.55 (1.37%) | 26.37 | 26.35 - 26.57 | 0.3208 times |
| Mon 11 August 2025 | 26.19 (-1.65%) | 26.25 | 26.14 - 26.25 | 0.8082 times |
| Fri 08 August 2025 | 26.63 (0.53%) | 26.59 | 26.55 - 26.65 | 0.5317 times |
| Thu 07 August 2025 | 26.49 (0.3%) | 26.57 | 26.42 - 26.60 | 0.4075 times |
| Wed 06 August 2025 | 26.41 (0.96%) | 26.37 | 26.31 - 26.43 | 0.8641 times |
| Tue 05 August 2025 | 26.16 (1.47%) | 26.32 | 26.06 - 26.32 | 3.7164 times |
| Fri 01 August 2025 | 25.78 (1.42%) | 25.90 | 25.62 - 25.97 | 1.0606 times |
| Thu 31 July 2025 | 25.42 (-2.9%) | 25.52 | 25.42 - 25.56 | 0.7783 times |
Weekly price and charts PhilippinesInvstb
Strong weekly Stock price targets for PhilippinesInvstb EPHE are 26.27 and 26.92
| Weekly Target 1 | 25.79 |
| Weekly Target 2 | 26.09 |
| Weekly Target 3 | 26.44 |
| Weekly Target 4 | 26.74 |
| Weekly Target 5 | 27.09 |
Weekly price and volumes for Philippines Invstb
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 26.39 (-0.9%) | 26.25 | 26.14 - 26.79 | 0.8602 times |
| Fri 08 August 2025 | 26.63 (3.3%) | 26.32 | 26.06 - 26.65 | 1.3885 times |
| Fri 01 August 2025 | 25.78 (-3.63%) | 26.69 | 25.42 - 26.69 | 0.6933 times |
| Fri 25 July 2025 | 26.75 (2.45%) | 26.27 | 26.27 - 27.13 | 0.7975 times |
| Fri 18 July 2025 | 26.11 (-3.76%) | 27.23 | 25.90 - 27.39 | 1.1956 times |
| Fri 11 July 2025 | 27.13 (0.18%) | 26.91 | 26.68 - 27.24 | 1.4731 times |
| Thu 03 July 2025 | 27.08 (-0.55%) | 27.11 | 26.84 - 27.15 | 0.4926 times |
| Fri 27 June 2025 | 27.23 (2.75%) | 25.87 | 25.85 - 27.25 | 0.7665 times |
| Fri 20 June 2025 | 26.50 (-4.19%) | 27.08 | 26.40 - 27.17 | 1.2031 times |
| Fri 13 June 2025 | 27.66 (-1.04%) | 28.01 | 27.53 - 28.20 | 1.1297 times |
| Fri 06 June 2025 | 27.95 (2.61%) | 27.58 | 27.43 - 28.04 | 0.5127 times |
Monthly price and charts PhilippinesInvstb
Strong monthly Stock price targets for PhilippinesInvstb EPHE are 26.01 and 27.18
| Monthly Target 1 | 25.1 |
| Monthly Target 2 | 25.74 |
| Monthly Target 3 | 26.266666666667 |
| Monthly Target 4 | 26.91 |
| Monthly Target 5 | 27.44 |
Monthly price and volumes Philippines Invstb
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 26.39 (3.82%) | 25.90 | 25.62 - 26.79 | 0.6625 times |
| Thu 31 July 2025 | 25.42 (-6.27%) | 26.98 | 25.42 - 27.39 | 1.1089 times |
| Mon 30 June 2025 | 27.12 (-0.44%) | 27.58 | 25.85 - 28.20 | 0.9972 times |
| Fri 30 May 2025 | 27.24 (1.3%) | 26.92 | 26.80 - 28.15 | 1.2722 times |
| Wed 30 April 2025 | 26.89 (6.28%) | 25.24 | 23.39 - 26.96 | 1.0132 times |
| Mon 31 March 2025 | 25.30 (5.42%) | 24.10 | 23.96 - 26.06 | 1.4138 times |
| Fri 28 February 2025 | 24.00 (2.92%) | 23.14 | 23.08 - 24.86 | 1.1093 times |
| Fri 31 January 2025 | 23.32 (-6.83%) | 25.40 | 23.20 - 25.87 | 0.9502 times |
| Tue 31 December 2024 | 25.03 (-3.88%) | 26.04 | 24.31 - 26.22 | 0.7258 times |
| Tue 26 November 2024 | 26.04 (-4.86%) | 27.38 | 25.01 - 27.87 | 0.7469 times |
| Thu 31 October 2024 | 27.37 (-6.04%) | 29.32 | 27.26 - 29.67 | 0.6923 times |
Indicator Analysis of PhilippinesInvstb
Please login to view indicator analysis. or View indicator analysis of PhilippinesInvstb EPHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Philippines Invstb EPHE
DMA (daily moving average) of Philippines Invstb EPHE
| DMA period | DMA value |
| 5 day DMA | 26.43 |
| 12 day DMA | 26.27 |
| 20 day DMA | 26.4 |
| 35 day DMA | 26.63 |
| 50 day DMA | 26.85 |
| 100 day DMA | 26.57 |
| 150 day DMA | 25.91 |
| 200 day DMA | 25.98 |
EMA (exponential moving average) of Philippines Invstb EPHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.42 | 26.43 | 26.51 |
| 12 day EMA | 26.41 | 26.41 | 26.43 |
| 20 day EMA | 26.46 | 26.47 | 26.49 |
| 35 day EMA | 26.64 | 26.66 | 26.68 |
| 50 day EMA | 26.87 | 26.89 | 26.92 |
SMA (simple moving average) of Philippines Invstb EPHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.43 | 26.47 | 26.52 |
| 12 day SMA | 26.27 | 26.27 | 26.29 |
| 20 day SMA | 26.4 | 26.38 | 26.38 |
| 35 day SMA | 26.63 | 26.64 | 26.65 |
| 50 day SMA | 26.85 | 26.88 | 26.9 |
| 100 day SMA | 26.57 | 26.56 | 26.56 |
| 150 day SMA | 25.91 | 25.9 | 25.89 |
| 200 day SMA | 25.98 | 25.99 | 26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.