Login or Join
HomepagePhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philippines Invstb EPHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhilippinesInvstb
Strong Daily Stock price targets for PhilippinesInvstb EPHE are 26.24 and 26.58
| Daily Target 1 | 25.96 |
| Daily Target 2 | 26.18 |
| Daily Target 3 | 26.296666666667 |
| Daily Target 4 | 26.52 |
| Daily Target 5 | 26.64 |
Daily price and volume Philippines Invstb
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 26.41 (0.88%) | 26.27 | 26.07 - 26.41 | 1.2241 times | Mon 28 April 2025 | 26.18 (-0.3%) | 26.13 | 26.00 - 26.20 | 0.7772 times | Fri 25 April 2025 | 26.26 (1.16%) | 26.20 | 26.08 - 26.26 | 1.722 times | Thu 24 April 2025 | 25.96 (1.6%) | 25.74 | 25.69 - 26.00 | 0.0007 times | Tue 22 April 2025 | 25.55 (1.51%) | 25.41 | 25.41 - 25.66 | 1.5491 times | Mon 21 April 2025 | 25.17 (-0.51%) | 25.43 | 25.10 - 25.47 | 3.025 times | Thu 17 April 2025 | 25.30 (0.2%) | 25.39 | 25.18 - 25.39 | 0.4767 times | Wed 16 April 2025 | 25.25 (0%) | 25.37 | 25.20 - 25.47 | 0 times | Wed 16 April 2025 | 25.25 (0%) | 25.37 | 25.20 - 25.47 | 1.2251 times | Wed 16 April 2025 | 25.25 (0%) | 25.37 | 25.20 - 25.47 | 0 times | Wed 16 April 2025 | 25.25 (-0.63%) | 25.37 | 25.20 - 25.47 | 0 times |
Weekly price and charts PhilippinesInvstb
Strong weekly Stock price targets for PhilippinesInvstb EPHE are 26.21 and 26.62
| Weekly Target 1 | 25.86 |
| Weekly Target 2 | 26.14 |
| Weekly Target 3 | 26.273333333333 |
| Weekly Target 4 | 26.55 |
| Weekly Target 5 | 26.68 |
Weekly price and volumes for Philippines Invstb
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 26.41 (0.57%) | 26.13 | 26.00 - 26.41 | 0.3111 times | Fri 25 April 2025 | 26.26 (3.79%) | 25.43 | 25.10 - 26.26 | 0.9787 times | Thu 17 April 2025 | 25.30 (0.2%) | 25.37 | 25.18 - 25.47 | 0.0741 times | Wed 16 April 2025 | 25.25 (0%) | 25.37 | 25.20 - 25.47 | 0.1904 times | Wed 16 April 2025 | 25.25 (0%) | 25.37 | 25.20 - 25.47 | 0 times | Wed 16 April 2025 | 25.25 (1.16%) | 25.13 | 25.01 - 25.58 | 0.554 times | Fri 11 April 2025 | 24.96 (4.74%) | 23.40 | 23.39 - 25.41 | 2.9285 times | Fri 04 April 2025 | 23.83 (-4.6%) | 25.13 | 23.78 - 25.61 | 1.5751 times | Fri 28 March 2025 | 24.98 (-3.14%) | 25.43 | 24.98 - 25.47 | 0.6474 times | Fri 21 March 2025 | 25.79 (0%) | 25.81 | 25.59 - 26.06 | 2.7407 times | Fri 14 March 2025 | 25.79 (1.7%) | 25.62 | 25.00 - 25.85 | 2.5286 times |
Monthly price and charts PhilippinesInvstb
Strong monthly Stock price targets for PhilippinesInvstb EPHE are 24.9 and 27.92
| Monthly Target 1 | 22.38 |
| Monthly Target 2 | 24.4 |
| Monthly Target 3 | 25.403333333333 |
| Monthly Target 4 | 27.42 |
| Monthly Target 5 | 28.42 |
Monthly price and volumes Philippines Invstb
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 26.41 (4.39%) | 25.24 | 23.39 - 26.41 | 1.1013 times | Mon 31 March 2025 | 25.30 (5.42%) | 24.10 | 23.96 - 26.06 | 1.6343 times | Fri 28 February 2025 | 24.00 (2.92%) | 23.14 | 23.08 - 24.86 | 1.2823 times | Fri 31 January 2025 | 23.32 (-6.83%) | 25.40 | 23.20 - 25.87 | 1.0984 times | Tue 31 December 2024 | 25.03 (-3.88%) | 26.04 | 24.31 - 26.22 | 0.8389 times | Tue 26 November 2024 | 26.04 (-4.86%) | 27.38 | 25.01 - 27.87 | 0.8634 times | Thu 31 October 2024 | 27.37 (-6.04%) | 29.32 | 27.26 - 29.67 | 0.8003 times | Mon 30 September 2024 | 29.13 (5.7%) | 27.23 | 26.95 - 30.00 | 0.8065 times | Fri 30 August 2024 | 27.56 (9.24%) | 25.39 | 24.29 - 27.90 | 0.9197 times | Wed 31 July 2024 | 25.23 (4.43%) | 24.09 | 23.88 - 25.69 | 0.6548 times | Fri 28 June 2024 | 24.16 (-1.39%) | 24.72 | 23.12 - 24.93 | 0.7374 times |
Indicator Analysis of PhilippinesInvstb
Please login to view indicator analysis. or View indicator analysis of PhilippinesInvstb EPHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Philippines Invstb EPHE
DMA (daily moving average) of Philippines Invstb EPHE
| DMA period | DMA value |
| 5 day DMA | 26.07 |
| 12 day DMA | 25.6 |
| 20 day DMA | 25.19 |
| 35 day DMA | 25.31 |
| 50 day DMA | 25.07 |
| 100 day DMA | 24.93 |
| 150 day DMA | 25.94 |
| 200 day DMA | 26.06 |
EMA (exponential moving average) of Philippines Invstb EPHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.08 | 25.91 | 25.77 |
| 12 day EMA | 25.7 | 25.57 | 25.46 |
| 20 day EMA | 25.48 | 25.38 | 25.3 |
| 35 day EMA | 25.22 | 25.15 | 25.09 |
| 50 day EMA | 25.09 | 25.04 | 24.99 |
SMA (simple moving average) of Philippines Invstb EPHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.07 | 25.82 | 25.65 |
| 12 day SMA | 25.6 | 25.5 | 25.4 |
| 20 day SMA | 25.19 | 25.15 | 25.11 |
| 35 day SMA | 25.31 | 25.29 | 25.26 |
| 50 day SMA | 25.07 | 25.03 | 24.99 |
| 100 day SMA | 24.93 | 24.93 | 24.93 |
| 150 day SMA | 25.94 | 25.96 | 25.97 |
| 200 day SMA | 26.06 | 26.05 | 26.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.