PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Philippines Invstb EPHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PhilippinesInvstb

Strong Daily Stock price targets for PhilippinesInvstb EPHE are 25.19 and 25.27

Daily Target 125.18
Daily Target 225.2
Daily Target 325.256666666667
Daily Target 425.28
Daily Target 525.34

Daily price and volume Philippines Invstb

Date Closing Open Range Volume
Fri 21 August 2026 25.23 (0%) 25.31 25.23 - 25.31 0.6134 times
Thu 20 August 2026 25.23 (0.52%) 25.23 25.17 - 25.28 0.7304 times
Wed 19 August 2026 25.10 (-0.59%) 25.08 24.93 - 25.15 2.8565 times
Tue 18 August 2026 25.25 (-0.79%) 25.37 25.20 - 25.37 0.4908 times
Mon 17 August 2026 25.45 (-0.7%) 25.58 25.44 - 25.59 1.067 times
Fri 14 August 2026 25.63 (-0.16%) 25.68 25.60 - 25.71 0.9342 times
Thu 13 August 2026 25.67 (-0.89%) 25.90 25.55 - 25.90 1.9743 times
Wed 12 August 2026 25.90 (0.58%) 25.93 25.82 - 25.95 0.43 times
Tue 11 August 2026 25.75 (-0.39%) 25.86 25.72 - 25.89 0.3041 times
Mon 10 August 2026 25.85 (-0.35%) 25.79 25.70 - 25.86 0.5994 times
Fri 07 August 2026 25.94 (0.66%) 25.77 25.77 - 25.94 0.2778 times

Daily chart PhilippinesInvstb

Weekly price and charts PhilippinesInvstb

Strong weekly Stock price targets for PhilippinesInvstb EPHE are 24.75 and 25.41

Weekly Target 124.59
Weekly Target 224.91
Weekly Target 325.25
Weekly Target 425.57
Weekly Target 525.91

Weekly price and volumes for Philippines Invstb

Date Closing Open Range Volume
Fri 21 August 2026 25.23 (-1.56%) 25.58 24.93 - 25.59 2.0919 times
Fri 14 August 2026 25.63 (-1.2%) 25.79 25.55 - 25.95 1.5411 times
Fri 07 August 2026 25.94 (1.57%) 25.83 25.71 - 26.06 0.921 times
Fri 31 July 2026 25.54 (1.27%) 25.48 25.27 - 25.88 0.5245 times
Fri 24 July 2026 25.22 (0%) 25.07 25.07 - 25.35 0.1569 times
Fri 24 July 2026 25.22 (-1.37%) 25.61 24.89 - 25.76 1.6095 times
Fri 17 July 2026 25.57 (1.39%) 25.09 24.93 - 25.65 0.4583 times
Fri 10 July 2026 25.22 (3.02%) 24.79 24.79 - 25.27 0.2958 times
Thu 02 July 2026 24.48 (0.25%) 24.50 24.10 - 24.81 1.7228 times
Fri 26 June 2026 24.42 (-4.01%) 24.77 24.27 - 25.00 0.6783 times
Thu 18 June 2026 25.44 (1.76%) 25.80 25.09 - 26.33 0.9824 times

weekly chart PhilippinesInvstb

Monthly price and charts PhilippinesInvstb

Strong monthly Stock price targets for PhilippinesInvstb EPHE are 24.52 and 25.65

Monthly Target 124.28
Monthly Target 224.75
Monthly Target 325.406666666667
Monthly Target 425.88
Monthly Target 526.54

Monthly price and volumes Philippines Invstb

Date Closing Open Range Volume
Fri 21 August 2026 25.23 (-1.21%) 25.83 24.93 - 26.06 0.9769 times
Fri 31 July 2026 25.54 (5.62%) 24.22 24.12 - 25.88 0.7828 times
Tue 30 June 2026 24.18 (1.43%) 23.76 23.56 - 26.33 1.0519 times
Fri 29 May 2026 23.84 (-1.49%) 24.28 23.82 - 25.61 0.7451 times
Thu 30 April 2026 24.20 (-2.54%) 24.95 24.05 - 25.85 0.5455 times
Tue 31 March 2026 24.83 (-11.04%) 27.00 23.99 - 27.05 1.7262 times
Fri 27 February 2026 27.91 (7.3%) 25.95 25.95 - 28.40 1.0106 times
Fri 30 January 2026 26.01 (4.37%) 25.25 25.21 - 26.54 1.1398 times
Wed 31 December 2025 24.92 (-1.15%) 25.17 24.20 - 25.49 1.0179 times
Fri 28 November 2025 25.21 (2.69%) 24.28 23.17 - 25.40 1.0033 times
Fri 31 October 2025 24.55 (-1.17%) 25.13 24.34 - 25.80 0.569 times

monthly chart PhilippinesInvstb

DMA SMA EMA moving averages of Philippines Invstb EPHE

DMA (daily moving average) of Philippines Invstb EPHE

DMA period DMA value
5 day DMA 25.25
12 day DMA 25.56
20 day DMA 25.62
35 day DMA 25.45
50 day DMA 25.28
100 day DMA 25.03
150 day DMA 25.37
200 day DMA 25.26

EMA (exponential moving average) of Philippines Invstb EPHE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2925.3225.37
12 day EMA25.4425.4825.53
20 day EMA25.4725.525.53
35 day EMA25.3725.3825.39
50 day EMA25.2225.2225.22

SMA (simple moving average) of Philippines Invstb EPHE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2525.3325.42
12 day SMA25.5625.6125.67
20 day SMA25.6225.6225.62
35 day SMA25.4525.4525.43
50 day SMA25.2825.2725.26
100 day SMA25.0325.0325.02
150 day SMA25.3725.3825.38
200 day SMA25.2625.2625.25
Back to top | Use Dark Theme