Login or Join
HomepagePhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philippines Invstb EPHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhilippinesInvstb
Strong Daily Stock price targets for PhilippinesInvstb EPHE are 24.76 and 24.87
| Daily Target 1 | 24.73 |
| Daily Target 2 | 24.79 |
| Daily Target 3 | 24.843333333333 |
| Daily Target 4 | 24.9 |
| Daily Target 5 | 24.95 |
Daily price and volume Philippines Invstb
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 24.84 (0.24%) | 24.86 | 24.79 - 24.90 | 0.5127 times | Wed 13 May 2026 | 24.78 (0.45%) | 24.64 | 24.64 - 24.82 | 0.4536 times | Tue 12 May 2026 | 24.67 (-1.67%) | 24.80 | 24.56 - 24.80 | 1.1785 times | Mon 11 May 2026 | 25.09 (-0.48%) | 25.11 | 25.04 - 25.17 | 1.0118 times | Fri 08 May 2026 | 25.21 (0.16%) | 25.10 | 25.10 - 25.30 | 1.5776 times | Thu 07 May 2026 | 25.17 (0.32%) | 25.51 | 25.17 - 25.61 | 2.5101 times | Wed 06 May 2026 | 25.09 (0%) | 24.97 | 24.97 - 25.16 | 0.7639 times | Wed 06 May 2026 | 25.09 (2.66%) | 24.97 | 24.97 - 25.16 | 0.7073 times | Tue 05 May 2026 | 24.44 (0.37%) | 24.49 | 24.42 - 24.49 | 0.4989 times | Mon 04 May 2026 | 24.35 (0.16%) | 24.95 | 24.28 - 24.95 | 0.7856 times | Fri 01 May 2026 | 24.31 (0.45%) | 24.28 | 24.26 - 24.43 | 0.5209 times |
Weekly price and charts PhilippinesInvstb
Strong weekly Stock price targets for PhilippinesInvstb EPHE are 24.4 and 25.01
| Weekly Target 1 | 24.25 |
| Weekly Target 2 | 24.54 |
| Weekly Target 3 | 24.856666666667 |
| Weekly Target 4 | 25.15 |
| Weekly Target 5 | 25.47 |
Weekly price and volumes for Philippines Invstb
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 24.84 (-1.47%) | 25.11 | 24.56 - 25.17 | 0.8209 times | Fri 08 May 2026 | 25.21 (0.48%) | 24.97 | 24.97 - 25.61 | 1.2617 times | Wed 06 May 2026 | 25.09 (3.21%) | 24.95 | 24.28 - 25.16 | 0.518 times | Fri 01 May 2026 | 24.31 (-1.66%) | 24.70 | 24.05 - 24.70 | 0.5418 times | Fri 24 April 2026 | 24.72 (-3.1%) | 25.33 | 24.64 - 25.39 | 0.6779 times | Fri 17 April 2026 | 25.51 (0.08%) | 25.28 | 25.22 - 25.71 | 0.9455 times | Fri 10 April 2026 | 25.49 (3.2%) | 24.72 | 24.66 - 25.85 | 1.09 times | Thu 02 April 2026 | 24.70 (1.52%) | 24.21 | 23.99 - 25.09 | 0.7942 times | Fri 27 March 2026 | 24.33 (0.41%) | 24.80 | 24.28 - 25.13 | 1.664 times | Fri 20 March 2026 | 24.23 (-2.96%) | 24.69 | 24.23 - 24.97 | 1.6862 times | Fri 13 March 2026 | 24.97 (-1.38%) | 24.39 | 24.39 - 25.70 | 3.1791 times |
Monthly price and charts PhilippinesInvstb
Strong monthly Stock price targets for PhilippinesInvstb EPHE are 24.55 and 25.9
| Monthly Target 1 | 23.55 |
| Monthly Target 2 | 24.2 |
| Monthly Target 3 | 24.903333333333 |
| Monthly Target 4 | 25.55 |
| Monthly Target 5 | 26.25 |
Monthly price and volumes Philippines Invstb
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 24.84 (2.64%) | 24.28 | 24.26 - 25.61 | 0.4804 times | Thu 30 April 2026 | 24.20 (-2.54%) | 24.95 | 24.05 - 25.85 | 0.6016 times | Tue 31 March 2026 | 24.83 (-11.04%) | 27.00 | 23.99 - 27.05 | 1.9038 times | Fri 27 February 2026 | 27.91 (7.3%) | 25.95 | 25.95 - 28.40 | 1.1146 times | Fri 30 January 2026 | 26.01 (4.37%) | 25.25 | 25.21 - 26.54 | 1.2571 times | Wed 31 December 2025 | 24.92 (-1.15%) | 25.17 | 24.20 - 25.49 | 1.1226 times | Fri 28 November 2025 | 25.21 (2.69%) | 24.28 | 23.17 - 25.40 | 1.1066 times | Fri 31 October 2025 | 24.55 (-1.17%) | 25.13 | 24.34 - 25.80 | 0.6276 times | Tue 30 September 2025 | 24.84 (-5.01%) | 25.76 | 24.70 - 26.83 | 0.9183 times | Fri 29 August 2025 | 26.15 (2.87%) | 25.90 | 25.62 - 26.91 | 0.8673 times | Thu 31 July 2025 | 25.42 (-6.27%) | 26.98 | 25.42 - 27.39 | 0.6935 times |
Indicator Analysis of PhilippinesInvstb
Please login to view indicator analysis. or View indicator analysis of PhilippinesInvstb EPHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Philippines Invstb EPHE
DMA (daily moving average) of Philippines Invstb EPHE
| DMA period | DMA value |
| 5 day DMA | 24.92 |
| 12 day DMA | 24.77 |
| 20 day DMA | 24.75 |
| 35 day DMA | 24.91 |
| 50 day DMA | 24.93 |
| 100 day DMA | 25.64 |
| 150 day DMA | 25.31 |
| 200 day DMA | 25.49 |
EMA (exponential moving average) of Philippines Invstb EPHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.86 | 24.87 | 24.91 |
| 12 day EMA | 24.85 | 24.85 | 24.86 |
| 20 day EMA | 24.87 | 24.87 | 24.88 |
| 35 day EMA | 24.97 | 24.98 | 24.99 |
| 50 day EMA | 25.12 | 25.13 | 25.14 |
SMA (simple moving average) of Philippines Invstb EPHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.92 | 24.98 | 25.05 |
| 12 day SMA | 24.77 | 24.71 | 24.66 |
| 20 day SMA | 24.75 | 24.79 | 24.82 |
| 35 day SMA | 24.91 | 24.9 | 24.9 |
| 50 day SMA | 24.93 | 24.96 | 25 |
| 100 day SMA | 25.64 | 25.63 | 25.64 |
| 150 day SMA | 25.31 | 25.32 | 25.32 |
| 200 day SMA | 25.49 | 25.49 | 25.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.