Login or Join
HomepagePhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philippines Invstb EPHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhilippinesInvstb
Strong Daily Stock price targets for PhilippinesInvstb EPHE are 26.41 and 26.54
| Daily Target 1 | 26.3 |
| Daily Target 2 | 26.38 |
| Daily Target 3 | 26.433333333333 |
| Daily Target 4 | 26.51 |
| Daily Target 5 | 26.56 |
Daily price and volume Philippines Invstb
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 26.45 (0.46%) | 26.37 | 26.36 - 26.49 | 0.4616 times | Wed 04 February 2026 | 26.33 (-0.15%) | 26.47 | 26.24 - 26.47 | 0.9914 times | Tue 03 February 2026 | 26.37 (0.42%) | 26.39 | 26.29 - 26.49 | 0.6596 times | Mon 02 February 2026 | 26.26 (0.96%) | 25.95 | 25.95 - 26.30 | 1.0676 times | Fri 30 January 2026 | 26.01 (1.4%) | 25.94 | 25.94 - 26.08 | 0.8231 times | Thu 29 January 2026 | 25.65 (-2.4%) | 25.91 | 25.54 - 26.17 | 1.3029 times | Wed 28 January 2026 | 26.28 (0.19%) | 26.30 | 26.16 - 26.38 | 1.1197 times | Tue 27 January 2026 | 26.23 (0.85%) | 26.11 | 26.02 - 26.23 | 1.6986 times | Mon 26 January 2026 | 26.01 (-0.69%) | 26.21 | 25.92 - 26.21 | 1.0075 times | Fri 23 January 2026 | 26.19 (-0.72%) | 26.33 | 26.11 - 26.33 | 0.868 times | Thu 22 January 2026 | 26.38 (0.53%) | 26.46 | 26.36 - 26.52 | 0.7005 times |
Weekly price and charts PhilippinesInvstb
Strong weekly Stock price targets for PhilippinesInvstb EPHE are 26.2 and 26.74
| Weekly Target 1 | 25.76 |
| Weekly Target 2 | 26.1 |
| Weekly Target 3 | 26.296666666667 |
| Weekly Target 4 | 26.64 |
| Weekly Target 5 | 26.84 |
Weekly price and volumes for Philippines Invstb
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 26.45 (1.69%) | 25.95 | 25.95 - 26.49 | 0.7909 times | Fri 30 January 2026 | 26.01 (-0.69%) | 26.21 | 25.54 - 26.38 | 1.4801 times | Fri 23 January 2026 | 26.19 (-0.83%) | 26.14 | 26.03 - 26.52 | 0.9987 times | Fri 16 January 2026 | 26.41 (0.88%) | 26.20 | 26.01 - 26.54 | 1.0414 times | Fri 09 January 2026 | 26.18 (3.48%) | 25.41 | 25.37 - 26.19 | 1.2146 times | Fri 02 January 2026 | 25.30 (1.04%) | 25.04 | 24.92 - 25.32 | 0.6371 times | Fri 26 December 2025 | 25.04 (1.54%) | 24.59 | 24.59 - 25.08 | 0.4557 times | Fri 19 December 2025 | 24.66 (-0.96%) | 25.08 | 24.60 - 25.49 | 0.7851 times | Fri 12 December 2025 | 24.90 (0.81%) | 24.67 | 24.49 - 25.10 | 1.078 times | Fri 05 December 2025 | 24.70 (-2.02%) | 25.17 | 24.20 - 25.28 | 1.5183 times | Fri 28 November 2025 | 25.21 (0.6%) | 25.13 | 24.85 - 25.40 | 0.9132 times |
Monthly price and charts PhilippinesInvstb
Strong monthly Stock price targets for PhilippinesInvstb EPHE are 26.2 and 26.74
| Monthly Target 1 | 25.76 |
| Monthly Target 2 | 26.1 |
| Monthly Target 3 | 26.296666666667 |
| Monthly Target 4 | 26.64 |
| Monthly Target 5 | 26.84 |
Monthly price and volumes Philippines Invstb
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 26.45 (1.69%) | 25.95 | 25.95 - 26.49 | 0.2487 times | Fri 30 January 2026 | 26.01 (4.37%) | 25.25 | 25.21 - 26.54 | 1.53 times | Wed 31 December 2025 | 24.92 (-1.15%) | 25.17 | 24.20 - 25.49 | 1.3663 times | Fri 28 November 2025 | 25.21 (2.69%) | 24.28 | 23.17 - 25.40 | 1.3467 times | Fri 31 October 2025 | 24.55 (-1.17%) | 25.13 | 24.34 - 25.80 | 0.7638 times | Tue 30 September 2025 | 24.84 (-5.01%) | 25.76 | 24.70 - 26.83 | 1.1176 times | Fri 29 August 2025 | 26.15 (2.87%) | 25.90 | 25.62 - 26.91 | 1.0556 times | Thu 31 July 2025 | 25.42 (-6.27%) | 26.98 | 25.42 - 27.39 | 0.844 times | Mon 30 June 2025 | 27.12 (-0.44%) | 27.58 | 25.85 - 28.20 | 0.759 times | Fri 30 May 2025 | 27.24 (1.3%) | 26.92 | 26.80 - 28.15 | 0.9683 times | Wed 30 April 2025 | 26.89 (6.28%) | 25.24 | 23.39 - 26.96 | 0.7712 times |
Indicator Analysis of PhilippinesInvstb
Please login to view indicator analysis. or View indicator analysis of PhilippinesInvstb EPHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Philippines Invstb EPHE
DMA (daily moving average) of Philippines Invstb EPHE
| DMA period | DMA value |
| 5 day DMA | 26.28 |
| 12 day DMA | 26.2 |
| 20 day DMA | 26.21 |
| 35 day DMA | 25.76 |
| 50 day DMA | 25.49 |
| 100 day DMA | 25.23 |
| 150 day DMA | 25.63 |
| 200 day DMA | 26.01 |
EMA (exponential moving average) of Philippines Invstb EPHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.31 | 26.24 | 26.19 |
| 12 day EMA | 26.2 | 26.15 | 26.12 |
| 20 day EMA | 26.08 | 26.04 | 26.01 |
| 35 day EMA | 25.8 | 25.76 | 25.73 |
| 50 day EMA | 25.49 | 25.45 | 25.41 |
SMA (simple moving average) of Philippines Invstb EPHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.28 | 26.12 | 26.11 |
| 12 day SMA | 26.2 | 26.17 | 26.17 |
| 20 day SMA | 26.21 | 26.18 | 26.16 |
| 35 day SMA | 25.76 | 25.72 | 25.68 |
| 50 day SMA | 25.49 | 25.46 | 25.42 |
| 100 day SMA | 25.23 | 25.23 | 25.22 |
| 150 day SMA | 25.63 | 25.63 | 25.64 |
| 200 day SMA | 26.01 | 26 | 26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.