Login or Join
HomepageIndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Earnings EPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaEarnings
Strong Daily Stock price targets for IndiaEarnings EPI are 40.44 and 40.63
| Daily Target 1 | 40.29 |
| Daily Target 2 | 40.4 |
| Daily Target 3 | 40.476666666667 |
| Daily Target 4 | 40.59 |
| Daily Target 5 | 40.67 |
Daily price and volume India Earnings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.52 (-0.02%) | 40.49 | 40.36 - 40.55 | 1.0118 times | Fri 02 October 2026 | 40.53 (0.2%) | 40.68 | 40.42 - 40.73 | 1.1209 times | Thu 01 October 2026 | 40.45 (-0.69%) | 40.67 | 40.28 - 40.67 | 0.5687 times | Wed 30 September 2026 | 40.73 (-0.37%) | 40.76 | 40.68 - 40.79 | 1.0796 times | Tue 29 September 2026 | 40.88 (-0.39%) | 40.83 | 40.76 - 40.94 | 1.2396 times | Mon 28 September 2026 | 41.04 (-1.77%) | 41.06 | 40.94 - 41.16 | 1.2945 times | Fri 25 September 2026 | 41.78 (0.65%) | 41.68 | 41.58 - 41.83 | 0.6427 times | Thu 24 September 2026 | 41.51 (-0.62%) | 41.62 | 41.45 - 41.70 | 0.7757 times | Wed 23 September 2026 | 41.77 (-0.48%) | 42.04 | 41.74 - 42.07 | 0.933 times | Tue 22 September 2026 | 41.97 (-0.26%) | 41.96 | 41.86 - 42.06 | 1.3334 times | Mon 21 September 2026 | 42.08 (1.01%) | 41.96 | 41.89 - 42.12 | 0.5598 times |
Weekly price and charts IndiaEarnings
Strong weekly Stock price targets for IndiaEarnings EPI are 40.44 and 40.63
| Weekly Target 1 | 40.29 |
| Weekly Target 2 | 40.4 |
| Weekly Target 3 | 40.476666666667 |
| Weekly Target 4 | 40.59 |
| Weekly Target 5 | 40.67 |
Weekly price and volumes for India Earnings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.52 (-0.02%) | 40.49 | 40.36 - 40.55 | 0.3137 times | Fri 02 October 2026 | 40.53 (-2.99%) | 41.06 | 40.28 - 41.16 | 1.6443 times | Fri 25 September 2026 | 41.78 (0.29%) | 41.96 | 41.45 - 42.12 | 1.316 times | Fri 18 September 2026 | 41.66 (-1.49%) | 41.87 | 41.18 - 42.26 | 1.0183 times | Fri 11 September 2026 | 42.29 (-2.42%) | 42.98 | 41.93 - 42.98 | 1.5979 times | Fri 04 September 2026 | 43.34 (0.84%) | 43.15 | 42.98 - 43.46 | 0.8103 times | Fri 28 August 2026 | 42.98 (-0.05%) | 42.90 | 42.75 - 43.50 | 1.0491 times | Fri 21 August 2026 | 43.00 (-0.05%) | 43.20 | 42.50 - 43.20 | 0.6457 times | Fri 14 August 2026 | 43.02 (-1.47%) | 43.49 | 42.95 - 43.55 | 0.698 times | Fri 07 August 2026 | 43.66 (1.56%) | 43.26 | 43.15 - 43.72 | 0.9067 times | Fri 31 July 2026 | 42.99 (3.12%) | 42.24 | 42.06 - 43.07 | 0.9954 times |
Monthly price and charts IndiaEarnings
Strong monthly Stock price targets for IndiaEarnings EPI are 40.18 and 40.63
| Monthly Target 1 | 40.06 |
| Monthly Target 2 | 40.29 |
| Monthly Target 3 | 40.51 |
| Monthly Target 4 | 40.74 |
| Monthly Target 5 | 40.96 |
Monthly price and volumes India Earnings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.52 (-0.52%) | 40.67 | 40.28 - 40.73 | 0.1115 times | Wed 30 September 2026 | 40.73 (-5.43%) | 43.08 | 40.68 - 43.46 | 0.7618 times | Mon 31 August 2026 | 43.07 (0.19%) | 43.26 | 42.50 - 43.72 | 0.4575 times | Fri 31 July 2026 | 42.99 (0.49%) | 42.36 | 41.31 - 43.09 | 0.6844 times | Tue 30 June 2026 | 42.78 (0.49%) | 42.16 | 40.98 - 43.52 | 0.8277 times | Fri 29 May 2026 | 42.57 (-2.18%) | 43.33 | 41.30 - 44.16 | 1.0288 times | Thu 30 April 2026 | 43.52 (6.67%) | 41.50 | 40.39 - 46.00 | 1.2881 times | Tue 31 March 2026 | 40.80 (-10.01%) | 44.12 | 39.41 - 44.45 | 2.1834 times | Fri 27 February 2026 | 45.34 (1.3%) | 44.01 | 43.79 - 46.56 | 1.4169 times | Fri 30 January 2026 | 44.76 (-3.31%) | 46.56 | 43.70 - 46.83 | 1.24 times | Wed 31 December 2025 | 46.29 (-0.34%) | 46.31 | 44.79 - 46.44 | 1.0288 times |
Indicator Analysis of IndiaEarnings
Please login to view indicator analysis. or View indicator analysis of IndiaEarnings EPI on MunafaSutra.com for free
DMA SMA EMA moving averages of India Earnings EPI
DMA (daily moving average) of India Earnings EPI
| DMA period | DMA value |
| 5 day DMA | 40.62 |
| 12 day DMA | 41.24 |
| 20 day DMA | 41.54 |
| 35 day DMA | 42.2 |
| 50 day DMA | 42.48 |
| 100 day DMA | 42.39 |
| 150 day DMA | 42.43 |
| 200 day DMA | 43.21 |
EMA (exponential moving average) of India Earnings EPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.69 | 40.77 | 40.89 |
| 12 day EMA | 41.11 | 41.22 | 41.35 |
| 20 day EMA | 41.47 | 41.57 | 41.68 |
| 35 day EMA | 41.86 | 41.94 | 42.02 |
| 50 day EMA | 42.24 | 42.31 | 42.38 |
SMA (simple moving average) of India Earnings EPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.62 | 40.73 | 40.98 |
| 12 day SMA | 41.24 | 41.34 | 41.41 |
| 20 day SMA | 41.54 | 41.68 | 41.83 |
| 35 day SMA | 42.2 | 42.27 | 42.35 |
| 50 day SMA | 42.48 | 42.51 | 42.53 |
| 100 day SMA | 42.39 | 42.41 | 42.42 |
| 150 day SMA | 42.43 | 42.45 | 42.48 |
| 200 day SMA | 43.21 | 43.23 | 43.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.