Login or Join
HomepageIndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Earnings EPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaEarnings
Strong Daily Stock price targets for IndiaEarnings EPI are 43.53 and 43.85
| Daily Target 1 | 43.27 |
| Daily Target 2 | 43.47 |
| Daily Target 3 | 43.593333333333 |
| Daily Target 4 | 43.79 |
| Daily Target 5 | 43.91 |
Daily price and volume India Earnings
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 43.66 (0.6%) | 43.40 | 43.40 - 43.72 | 0.5849 times | Thu 06 August 2026 | 43.40 (-0.23%) | 43.58 | 43.36 - 43.58 | 1.206 times | Wed 05 August 2026 | 43.50 (-0.41%) | 43.63 | 43.45 - 43.65 | 0.8334 times | Tue 04 August 2026 | 43.68 (0.92%) | 43.20 | 43.20 - 43.71 | 1.4154 times | Mon 03 August 2026 | 43.28 (0.67%) | 43.26 | 43.15 - 43.41 | 0.7271 times | Fri 31 July 2026 | 42.99 (0.07%) | 42.98 | 42.83 - 43.05 | 0.7708 times | Thu 30 July 2026 | 42.96 (1.11%) | 42.93 | 42.82 - 43.07 | 1.1755 times | Wed 29 July 2026 | 42.49 (-0.33%) | 42.50 | 42.40 - 42.86 | 1.2902 times | Tue 28 July 2026 | 42.63 (0.68%) | 42.45 | 42.27 - 42.81 | 1.1266 times | Mon 27 July 2026 | 42.34 (1.56%) | 42.24 | 42.06 - 42.35 | 0.87 times | Fri 24 July 2026 | 41.69 (0%) | 41.76 | 41.66 - 42.06 | 1.9151 times |
Weekly price and charts IndiaEarnings
Strong weekly Stock price targets for IndiaEarnings EPI are 43.41 and 43.98
| Weekly Target 1 | 42.94 |
| Weekly Target 2 | 43.3 |
| Weekly Target 3 | 43.51 |
| Weekly Target 4 | 43.87 |
| Weekly Target 5 | 44.08 |
Weekly price and volumes for India Earnings
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 43.66 (1.56%) | 43.26 | 43.15 - 43.72 | 0.8788 times | Fri 31 July 2026 | 42.99 (3.12%) | 42.24 | 42.06 - 43.07 | 0.9648 times | Fri 24 July 2026 | 41.69 (0%) | 41.76 | 41.66 - 42.06 | 0.3531 times | Fri 24 July 2026 | 41.69 (-1.56%) | 42.45 | 41.31 - 42.46 | 1.2163 times | Fri 17 July 2026 | 42.35 (-0.68%) | 42.58 | 42.02 - 42.60 | 1.1402 times | Fri 10 July 2026 | 42.64 (-0.61%) | 42.92 | 41.88 - 43.09 | 0.9802 times | Thu 02 July 2026 | 42.90 (-0.09%) | 42.51 | 42.34 - 42.92 | 0.6689 times | Fri 26 June 2026 | 42.94 (-0.19%) | 43.23 | 42.61 - 43.52 | 1.1339 times | Thu 18 June 2026 | 43.02 (2.26%) | 42.59 | 42.52 - 43.29 | 0.9718 times | Fri 12 June 2026 | 42.07 (1.32%) | 41.00 | 40.98 - 42.30 | 1.6921 times | Fri 05 June 2026 | 41.52 (-2.47%) | 42.16 | 41.39 - 42.41 | 1.8914 times |
Monthly price and charts IndiaEarnings
Strong monthly Stock price targets for IndiaEarnings EPI are 43.41 and 43.98
| Monthly Target 1 | 42.94 |
| Monthly Target 2 | 43.3 |
| Monthly Target 3 | 43.51 |
| Monthly Target 4 | 43.87 |
| Monthly Target 5 | 44.08 |
Monthly price and volumes India Earnings
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 43.66 (1.56%) | 43.26 | 43.15 - 43.72 | 0.1109 times | Fri 31 July 2026 | 42.99 (0.49%) | 42.36 | 41.31 - 43.09 | 0.6289 times | Tue 30 June 2026 | 42.78 (0.49%) | 42.16 | 40.98 - 43.52 | 0.7607 times | Fri 29 May 2026 | 42.57 (-2.18%) | 43.33 | 41.30 - 44.16 | 0.9454 times | Thu 30 April 2026 | 43.52 (6.67%) | 41.50 | 40.39 - 46.00 | 1.1837 times | Tue 31 March 2026 | 40.80 (-10.01%) | 44.12 | 39.41 - 44.45 | 2.0064 times | Fri 27 February 2026 | 45.34 (1.3%) | 44.01 | 43.79 - 46.56 | 1.3021 times | Fri 30 January 2026 | 44.76 (-3.31%) | 46.56 | 43.70 - 46.83 | 1.1395 times | Wed 31 December 2025 | 46.29 (-0.34%) | 46.31 | 44.79 - 46.44 | 0.9454 times | Fri 28 November 2025 | 46.45 (0.56%) | 46.07 | 45.51 - 46.83 | 0.977 times | Fri 31 October 2025 | 46.19 (4.5%) | 44.49 | 44.23 - 47.20 | 1.415 times |
Indicator Analysis of IndiaEarnings
Please login to view indicator analysis. or View indicator analysis of IndiaEarnings EPI on MunafaSutra.com for free
DMA SMA EMA moving averages of India Earnings EPI
DMA (daily moving average) of India Earnings EPI
| DMA period | DMA value |
| 5 day DMA | 43.5 |
| 12 day DMA | 42.86 |
| 20 day DMA | 42.56 |
| 35 day DMA | 42.63 |
| 50 day DMA | 42.48 |
| 100 day DMA | 42.44 |
| 150 day DMA | 43.25 |
| 200 day DMA | 43.94 |
EMA (exponential moving average) of India Earnings EPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.43 | 43.31 | 43.26 |
| 12 day EMA | 43.04 | 42.93 | 42.85 |
| 20 day EMA | 42.84 | 42.75 | 42.68 |
| 35 day EMA | 42.65 | 42.59 | 42.54 |
| 50 day EMA | 42.58 | 42.54 | 42.5 |
SMA (simple moving average) of India Earnings EPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.5 | 43.37 | 43.28 |
| 12 day SMA | 42.86 | 42.67 | 42.54 |
| 20 day SMA | 42.56 | 42.49 | 42.45 |
| 35 day SMA | 42.63 | 42.61 | 42.59 |
| 50 day SMA | 42.48 | 42.46 | 42.44 |
| 100 day SMA | 42.44 | 42.42 | 42.41 |
| 150 day SMA | 43.25 | 43.27 | 43.29 |
| 200 day SMA | 43.94 | 43.95 | 43.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.