Login or Join
HomepageEvolutionPetroleum EPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolution Petroleum EPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EvolutionPetroleum
Strong Daily Stock price targets for EvolutionPetroleum EPM are 4.63 and 4.77
| Daily Target 1 | 4.59 |
| Daily Target 2 | 4.67 |
| Daily Target 3 | 4.73 |
| Daily Target 4 | 4.81 |
| Daily Target 5 | 4.87 |
Daily price and volume Evolution Petroleum
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4.75 (-1.04%) | 4.77 | 4.65 - 4.79 | 0.7859 times | Thu 23 April 2026 | 4.80 (6.67%) | 4.54 | 4.53 - 4.85 | 1.6501 times | Wed 22 April 2026 | 4.50 (8.7%) | 4.21 | 4.20 - 4.51 | 2.0155 times | Tue 21 April 2026 | 4.14 (-1.66%) | 4.23 | 4.10 - 4.27 | 0.9546 times | Mon 20 April 2026 | 4.21 (1.94%) | 4.16 | 4.13 - 4.23 | 1.0926 times | Fri 17 April 2026 | 4.13 (-2.36%) | 4.15 | 4.04 - 4.17 | 1.1818 times | Thu 16 April 2026 | 4.23 (0%) | 4.30 | 4.18 - 4.30 | 0.4233 times | Wed 15 April 2026 | 4.23 (-0.24%) | 4.23 | 4.19 - 4.27 | 0.6136 times | Tue 14 April 2026 | 4.24 (-4.93%) | 4.46 | 4.22 - 4.47 | 0.7897 times | Mon 13 April 2026 | 4.46 (0.68%) | 4.47 | 4.43 - 4.54 | 0.4929 times | Fri 10 April 2026 | 4.43 (0%) | 4.41 | 4.37 - 4.45 | 0.3906 times |
Weekly price and charts EvolutionPetroleum
Strong weekly Stock price targets for EvolutionPetroleum EPM are 4.43 and 5.18
| Weekly Target 1 | 3.82 |
| Weekly Target 2 | 4.28 |
| Weekly Target 3 | 4.5666666666667 |
| Weekly Target 4 | 5.03 |
| Weekly Target 5 | 5.32 |
Weekly price and volumes for Evolution Petroleum
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4.75 (15.01%) | 4.16 | 4.10 - 4.85 | 1.4491 times | Fri 17 April 2026 | 4.13 (-6.77%) | 4.47 | 4.04 - 4.54 | 0.7807 times | Fri 10 April 2026 | 4.43 (-0.45%) | 4.36 | 4.32 - 4.70 | 0.6547 times | Thu 02 April 2026 | 4.45 (-4.51%) | 4.66 | 4.37 - 4.83 | 0.7336 times | Fri 27 March 2026 | 4.66 (0.87%) | 4.55 | 4.38 - 4.69 | 0.8985 times | Fri 20 March 2026 | 4.62 (-1.7%) | 4.60 | 4.46 - 4.69 | 0.945 times | Fri 13 March 2026 | 4.70 (2.4%) | 4.85 | 4.51 - 4.87 | 1.2685 times | Fri 06 March 2026 | 4.59 (2.68%) | 4.62 | 4.34 - 4.66 | 1.3038 times | Fri 27 February 2026 | 4.47 (0.9%) | 4.43 | 4.25 - 4.52 | 0.9935 times | Fri 20 February 2026 | 4.43 (1.37%) | 4.35 | 4.20 - 4.62 | 0.9726 times | Fri 13 February 2026 | 4.37 (0%) | 4.15 | 4.15 - 4.37 | 0.24 times |
Monthly price and charts EvolutionPetroleum
Strong monthly Stock price targets for EvolutionPetroleum EPM are 4.4 and 5.21
| Monthly Target 1 | 3.74 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 4.5466666666667 |
| Monthly Target 4 | 5.05 |
| Monthly Target 5 | 5.36 |
Monthly price and volumes Evolution Petroleum
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4.75 (3.71%) | 4.58 | 4.04 - 4.85 | 0.8969 times | Tue 31 March 2026 | 4.58 (2.46%) | 4.62 | 4.34 - 4.87 | 1.4114 times | Fri 27 February 2026 | 4.47 (13.16%) | 3.85 | 3.85 - 4.62 | 1.106 times | Fri 30 January 2026 | 3.95 (10.96%) | 3.56 | 3.19 - 3.97 | 1.1609 times | Wed 31 December 2025 | 3.56 (-9.41%) | 3.92 | 3.51 - 4.27 | 1.5352 times | Fri 28 November 2025 | 3.93 (-10.27%) | 4.38 | 3.71 - 4.60 | 1.0063 times | Fri 31 October 2025 | 4.38 (-9.13%) | 4.81 | 4.37 - 5.03 | 1.0068 times | Tue 30 September 2025 | 4.82 (-6.59%) | 5.17 | 4.78 - 5.70 | 0.8127 times | Fri 29 August 2025 | 5.16 (6.83%) | 4.85 | 4.64 - 5.23 | 0.5011 times | Thu 31 July 2025 | 4.83 (2.77%) | 4.71 | 4.66 - 5.14 | 0.5627 times | Mon 30 June 2025 | 4.70 (4.68%) | 4.48 | 4.48 - 5.21 | 0.6017 times |
Indicator Analysis of EvolutionPetroleum
Please login to view indicator analysis. or View indicator analysis of EvolutionPetroleum EPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolution Petroleum EPM
DMA (daily moving average) of Evolution Petroleum EPM
| DMA period | DMA value |
| 5 day DMA | 4.48 |
| 12 day DMA | 4.38 |
| 20 day DMA | 4.45 |
| 35 day DMA | 4.52 |
| 50 day DMA | 4.48 |
| 100 day DMA | 4.13 |
| 150 day DMA | 4.27 |
| 200 day DMA | 4.45 |
EMA (exponential moving average) of Evolution Petroleum EPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.56 | 4.47 | 4.3 |
| 12 day EMA | 4.45 | 4.4 | 4.33 |
| 20 day EMA | 4.45 | 4.42 | 4.38 |
| 35 day EMA | 4.46 | 4.44 | 4.42 |
| 50 day EMA | 4.44 | 4.43 | 4.42 |
SMA (simple moving average) of Evolution Petroleum EPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.48 | 4.36 | 4.24 |
| 12 day SMA | 4.38 | 4.35 | 4.35 |
| 20 day SMA | 4.45 | 4.44 | 4.42 |
| 35 day SMA | 4.52 | 4.51 | 4.5 |
| 50 day SMA | 4.48 | 4.47 | 4.46 |
| 100 day SMA | 4.13 | 4.13 | 4.12 |
| 150 day SMA | 4.27 | 4.27 | 4.28 |
| 200 day SMA | 4.45 | 4.45 | 4.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.