Login or Join
HomepageEvolutionPetroleum EPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolution Petroleum EPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EvolutionPetroleum
Strong Daily Stock price targets for EvolutionPetroleum EPM are 4.35 and 4.61
| Daily Target 1 | 4.14 |
| Daily Target 2 | 4.29 |
| Daily Target 3 | 4.4033333333333 |
| Daily Target 4 | 4.55 |
| Daily Target 5 | 4.66 |
Daily price and volume Evolution Petroleum
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 4.43 (3.26%) | 4.37 | 4.26 - 4.52 | 0.7206 times | Mon 23 February 2026 | 4.29 (-3.16%) | 4.43 | 4.25 - 4.49 | 1.3046 times | Fri 20 February 2026 | 4.43 (-1.99%) | 4.50 | 4.37 - 4.50 | 0.6934 times | Thu 19 February 2026 | 4.52 (0%) | 4.56 | 4.46 - 4.62 | 0.9986 times | Wed 18 February 2026 | 4.52 (2.49%) | 4.42 | 4.41 - 4.55 | 0.9638 times | Tue 17 February 2026 | 4.41 (0.92%) | 4.35 | 4.20 - 4.48 | 1.2277 times | Fri 13 February 2026 | 4.37 (0%) | 4.15 | 4.15 - 4.37 | 0.9581 times | Fri 13 February 2026 | 4.37 (5.81%) | 4.15 | 4.15 - 4.37 | 0.9581 times | Thu 12 February 2026 | 4.13 (-2.13%) | 4.14 | 3.95 - 4.17 | 1.0118 times | Wed 11 February 2026 | 4.22 (4.71%) | 4.00 | 4.00 - 4.25 | 1.1634 times | Tue 10 February 2026 | 4.03 (-2.18%) | 4.12 | 4.00 - 4.12 | 0.3702 times |
Weekly price and charts EvolutionPetroleum
Strong weekly Stock price targets for EvolutionPetroleum EPM are 4.3 and 4.57
| Weekly Target 1 | 4.13 |
| Weekly Target 2 | 4.28 |
| Weekly Target 3 | 4.4 |
| Weekly Target 4 | 4.55 |
| Weekly Target 5 | 4.67 |
Weekly price and volumes for Evolution Petroleum
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 4.43 (0%) | 4.43 | 4.25 - 4.52 | 0.616 times | Fri 20 February 2026 | 4.43 (1.37%) | 4.35 | 4.20 - 4.62 | 1.1812 times | Fri 13 February 2026 | 4.37 (0%) | 4.15 | 4.15 - 4.37 | 0.2914 times | Fri 13 February 2026 | 4.37 (6.33%) | 4.07 | 3.95 - 4.37 | 1.2063 times | Fri 06 February 2026 | 4.11 (4.05%) | 3.85 | 3.85 - 4.16 | 0.7897 times | Fri 30 January 2026 | 3.95 (5.9%) | 3.80 | 3.66 - 3.97 | 0.7293 times | Fri 23 January 2026 | 3.73 (2.47%) | 3.64 | 3.60 - 3.80 | 0.6196 times | Fri 16 January 2026 | 3.64 (8.66%) | 3.45 | 3.36 - 3.72 | 1.1616 times | Fri 09 January 2026 | 3.35 (-7.97%) | 3.66 | 3.19 - 3.71 | 2.2046 times | Fri 02 January 2026 | 3.64 (1.68%) | 3.61 | 3.54 - 3.64 | 1.2002 times | Fri 26 December 2025 | 3.58 (1.42%) | 3.55 | 3.51 - 3.75 | 1.315 times |
Monthly price and charts EvolutionPetroleum
Strong monthly Stock price targets for EvolutionPetroleum EPM are 4.14 and 4.91
| Monthly Target 1 | 3.53 |
| Monthly Target 2 | 3.98 |
| Monthly Target 3 | 4.3 |
| Monthly Target 4 | 4.75 |
| Monthly Target 5 | 5.07 |
Monthly price and volumes Evolution Petroleum
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 4.43 (12.15%) | 3.85 | 3.85 - 4.62 | 1.1124 times | Fri 30 January 2026 | 3.95 (10.96%) | 3.56 | 3.19 - 3.97 | 1.3364 times | Wed 31 December 2025 | 3.56 (-9.41%) | 3.92 | 3.51 - 4.27 | 1.7673 times | Fri 28 November 2025 | 3.93 (-10.27%) | 4.38 | 3.71 - 4.60 | 1.1584 times | Fri 31 October 2025 | 4.38 (-9.13%) | 4.81 | 4.37 - 5.03 | 1.159 times | Tue 30 September 2025 | 4.82 (-6.59%) | 5.17 | 4.78 - 5.70 | 0.9355 times | Fri 29 August 2025 | 5.16 (6.83%) | 4.85 | 4.64 - 5.23 | 0.5768 times | Thu 31 July 2025 | 4.83 (2.77%) | 4.71 | 4.66 - 5.14 | 0.6478 times | Mon 30 June 2025 | 4.70 (4.68%) | 4.48 | 4.48 - 5.21 | 0.6926 times | Fri 30 May 2025 | 4.49 (7.16%) | 4.21 | 4.05 - 4.58 | 0.6137 times | Wed 30 April 2025 | 4.19 (-19.11%) | 5.17 | 4.10 - 5.22 | 0.7126 times |
Indicator Analysis of EvolutionPetroleum
Please login to view indicator analysis. or View indicator analysis of EvolutionPetroleum EPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolution Petroleum EPM
DMA (daily moving average) of Evolution Petroleum EPM
| DMA period | DMA value |
| 5 day DMA | 4.44 |
| 12 day DMA | 4.32 |
| 20 day DMA | 4.18 |
| 35 day DMA | 3.92 |
| 50 day DMA | 3.84 |
| 100 day DMA | 4.1 |
| 150 day DMA | 4.41 |
| 200 day DMA | 4.48 |
EMA (exponential moving average) of Evolution Petroleum EPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.4 | 4.38 | 4.43 |
| 12 day EMA | 4.31 | 4.29 | 4.29 |
| 20 day EMA | 4.2 | 4.18 | 4.17 |
| 35 day EMA | 4.07 | 4.05 | 4.04 |
| 50 day EMA | 3.92 | 3.9 | 3.88 |
SMA (simple moving average) of Evolution Petroleum EPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.44 | 4.43 | 4.45 |
| 12 day SMA | 4.32 | 4.29 | 4.27 |
| 20 day SMA | 4.18 | 4.15 | 4.12 |
| 35 day SMA | 3.92 | 3.89 | 3.87 |
| 50 day SMA | 3.84 | 3.83 | 3.82 |
| 100 day SMA | 4.1 | 4.1 | 4.11 |
| 150 day SMA | 4.41 | 4.41 | 4.42 |
| 200 day SMA | 4.48 | 4.48 | 4.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.