Login or Join
HomepagePolandInvestable EPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poland Investable EPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PolandInvestable
Strong Daily Stock price targets for PolandInvestable EPOL are 43.37 and 43.77
| Daily Target 1 | 43.05 |
| Daily Target 2 | 43.28 |
| Daily Target 3 | 43.453333333333 |
| Daily Target 4 | 43.68 |
| Daily Target 5 | 43.85 |
Daily price and volume Poland Investable
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.50 (-1.36%) | 43.34 | 43.23 - 43.63 | 1.1324 times | Thu 22 October 2026 | 44.10 (-2.17%) | 44.50 | 43.99 - 44.50 | 1.1528 times | Wed 21 October 2026 | 45.08 (1.97%) | 44.79 | 44.79 - 45.13 | 1.0581 times | Tue 20 October 2026 | 44.21 (0.27%) | 43.50 | 43.50 - 44.29 | 0.5274 times | Mon 19 October 2026 | 44.09 (-1.05%) | 44.40 | 44.05 - 44.40 | 0.9494 times | Fri 16 October 2026 | 44.56 (0.25%) | 44.72 | 44.47 - 44.90 | 0.6966 times | Thu 15 October 2026 | 44.45 (1%) | 44.21 | 44.02 - 44.47 | 1.0984 times | Wed 14 October 2026 | 44.01 (-1.06%) | 44.03 | 43.81 - 44.09 | 0.8181 times | Tue 13 October 2026 | 44.48 (1.28%) | 44.32 | 44.13 - 44.55 | 1.9429 times | Mon 12 October 2026 | 43.92 (0.23%) | 43.85 | 43.79 - 44.00 | 0.624 times | Fri 09 October 2026 | 43.82 (0.87%) | 43.59 | 43.53 - 43.94 | 13.3375 times |
Weekly price and charts PolandInvestable
Strong weekly Stock price targets for PolandInvestable EPOL are 42.42 and 44.32
| Weekly Target 1 | 42.05 |
| Weekly Target 2 | 42.78 |
| Weekly Target 3 | 43.953333333333 |
| Weekly Target 4 | 44.68 |
| Weekly Target 5 | 45.85 |
Weekly price and volumes for Poland Investable
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.50 (-2.38%) | 44.40 | 43.23 - 45.13 | 0.6851 times | Fri 16 October 2026 | 44.56 (1.69%) | 43.85 | 43.79 - 44.90 | 0.7362 times | Fri 09 October 2026 | 43.82 (1.84%) | 43.01 | 43.01 - 44.63 | 2.4422 times | Fri 02 October 2026 | 43.03 (-4.1%) | 44.48 | 42.82 - 44.90 | 0.8024 times | Fri 25 September 2026 | 44.87 (1.04%) | 45.10 | 44.32 - 45.72 | 0.7917 times | Fri 18 September 2026 | 44.41 (-2.52%) | 44.82 | 43.90 - 45.40 | 0.659 times | Fri 11 September 2026 | 45.56 (0.98%) | 45.79 | 45.08 - 46.03 | 1.0046 times | Fri 04 September 2026 | 45.12 (3.77%) | 44.41 | 43.67 - 45.14 | 0.7894 times | Fri 28 August 2026 | 43.48 (-2.12%) | 44.49 | 43.39 - 45.06 | 1.5467 times | Fri 21 August 2026 | 44.42 (-0.07%) | 44.45 | 43.57 - 44.72 | 0.5426 times | Fri 14 August 2026 | 44.45 (0.59%) | 44.09 | 43.92 - 44.75 | 0.9098 times |
Monthly price and charts PolandInvestable
Strong monthly Stock price targets for PolandInvestable EPOL are 42.01 and 44.32
| Monthly Target 1 | 41.51 |
| Monthly Target 2 | 42.5 |
| Monthly Target 3 | 43.816666666667 |
| Monthly Target 4 | 44.81 |
| Monthly Target 5 | 46.13 |
Monthly price and volumes Poland Investable
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.50 (-1.85%) | 44.02 | 42.82 - 45.13 | 0.9904 times | Wed 30 September 2026 | 44.32 (0.5%) | 43.94 | 43.67 - 46.03 | 0.8097 times | Mon 31 August 2026 | 44.10 (2.99%) | 42.86 | 42.73 - 45.06 | 1.0252 times | Fri 31 July 2026 | 42.82 (10.9%) | 38.50 | 38.50 - 42.91 | 0.8011 times | Tue 30 June 2026 | 38.61 (-4.57%) | 40.63 | 37.74 - 41.30 | 0.7852 times | Fri 29 May 2026 | 40.46 (5.42%) | 38.50 | 37.85 - 40.85 | 0.7939 times | Thu 30 April 2026 | 38.38 (5.41%) | 36.77 | 35.87 - 40.94 | 0.9056 times | Tue 31 March 2026 | 36.41 (-4.51%) | 37.00 | 34.16 - 37.54 | 1.4819 times | Fri 27 February 2026 | 38.13 (1.38%) | 37.50 | 36.88 - 38.82 | 1.2521 times | Fri 30 January 2026 | 37.61 (6.94%) | 36.00 | 35.33 - 38.99 | 1.155 times | Wed 31 December 2025 | 35.17 (3.23%) | 34.13 | 33.38 - 36.02 | 0.665 times |
Indicator Analysis of PolandInvestable
Please login to view indicator analysis. or View indicator analysis of PolandInvestable EPOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Poland Investable EPOL
DMA (daily moving average) of Poland Investable EPOL
| DMA period | DMA value |
| 5 day DMA | 44.2 |
| 12 day DMA | 44.14 |
| 20 day DMA | 44.04 |
| 35 day DMA | 44.48 |
| 50 day DMA | 44.39 |
| 100 day DMA | 42.6 |
| 150 day DMA | 41.35 |
| 200 day DMA | 40.23 |
EMA (exponential moving average) of Poland Investable EPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.08 | 44.37 | 44.51 |
| 12 day EMA | 44.16 | 44.28 | 44.31 |
| 20 day EMA | 44.2 | 44.27 | 44.29 |
| 35 day EMA | 44.24 | 44.28 | 44.29 |
| 50 day EMA | 44.36 | 44.4 | 44.41 |
SMA (simple moving average) of Poland Investable EPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.2 | 44.41 | 44.48 |
| 12 day SMA | 44.14 | 44.15 | 44.18 |
| 20 day SMA | 44.04 | 44.1 | 44.13 |
| 35 day SMA | 44.48 | 44.51 | 44.51 |
| 50 day SMA | 44.39 | 44.4 | 44.41 |
| 100 day SMA | 42.6 | 42.56 | 42.53 |
| 150 day SMA | 41.35 | 41.29 | 41.23 |
| 200 day SMA | 40.23 | 40.2 | 40.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.