Login or Join
HomepagePolandInvestable EPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poland Investable EPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PolandInvestable
Strong Daily Stock price targets for PolandInvestable EPOL are 40.32 and 40.68
| Daily Target 1 | 40.03 |
| Daily Target 2 | 40.25 |
| Daily Target 3 | 40.386666666667 |
| Daily Target 4 | 40.61 |
| Daily Target 5 | 40.75 |
Daily price and volume Poland Investable
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 40.48 (0.6%) | 40.46 | 40.16 - 40.52 | 1.1456 times | Tue 14 April 2026 | 40.24 (0.98%) | 39.86 | 39.79 - 40.36 | 0.8454 times | Mon 13 April 2026 | 39.85 (1.48%) | 39.13 | 39.04 - 39.89 | 1.5733 times | Fri 10 April 2026 | 39.27 (0.49%) | 38.83 | 38.83 - 39.47 | 0.7017 times | Thu 09 April 2026 | 39.08 (1.3%) | 38.55 | 38.52 - 39.26 | 0.6963 times | Wed 08 April 2026 | 38.58 (3.71%) | 38.80 | 38.32 - 38.85 | 0.9593 times | Tue 07 April 2026 | 37.20 (0.46%) | 36.86 | 36.51 - 37.29 | 0.7203 times | Mon 06 April 2026 | 37.03 (0.71%) | 36.87 | 36.84 - 37.10 | 1.0077 times | Thu 02 April 2026 | 36.77 (0.91%) | 35.87 | 35.87 - 36.85 | 1.2173 times | Wed 01 April 2026 | 36.44 (0.08%) | 36.77 | 36.32 - 36.79 | 1.1332 times | Tue 31 March 2026 | 36.41 (5.2%) | 35.60 | 35.45 - 36.41 | 1.396 times |
Weekly price and charts PolandInvestable
Strong weekly Stock price targets for PolandInvestable EPOL are 39.76 and 41.24
| Weekly Target 1 | 38.53 |
| Weekly Target 2 | 39.51 |
| Weekly Target 3 | 40.013333333333 |
| Weekly Target 4 | 40.99 |
| Weekly Target 5 | 41.49 |
Weekly price and volumes for Poland Investable
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 40.48 (3.08%) | 39.13 | 39.04 - 40.52 | 0.4738 times | Fri 10 April 2026 | 39.27 (6.8%) | 36.87 | 36.51 - 39.47 | 0.543 times | Thu 02 April 2026 | 36.77 (6.36%) | 35.16 | 34.46 - 36.85 | 0.7928 times | Fri 27 March 2026 | 34.57 (0.26%) | 34.91 | 34.35 - 35.65 | 0.7106 times | Fri 20 March 2026 | 34.48 (0%) | 35.05 | 34.30 - 36.30 | 1.0253 times | Fri 13 March 2026 | 34.48 (-2.52%) | 34.49 | 34.16 - 36.36 | 1.8737 times | Fri 06 March 2026 | 35.37 (-7.24%) | 37.00 | 34.68 - 37.54 | 1.8549 times | Fri 27 February 2026 | 38.13 (0.85%) | 38.28 | 37.54 - 38.74 | 1.659 times | Fri 20 February 2026 | 37.81 (0.37%) | 37.14 | 36.88 - 37.86 | 0.8419 times | Fri 13 February 2026 | 37.67 (0%) | 37.72 | 37.38 - 37.74 | 0.225 times | Fri 13 February 2026 | 37.67 (-0.76%) | 38.45 | 37.38 - 38.82 | 1.215 times |
Monthly price and charts PolandInvestable
Strong monthly Stock price targets for PolandInvestable EPOL are 38.18 and 42.83
| Monthly Target 1 | 34.31 |
| Monthly Target 2 | 37.39 |
| Monthly Target 3 | 38.956666666667 |
| Monthly Target 4 | 42.04 |
| Monthly Target 5 | 43.61 |
Monthly price and volumes Poland Investable
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 40.48 (11.18%) | 36.77 | 35.87 - 40.52 | 0.3576 times | Tue 31 March 2026 | 36.41 (-4.51%) | 37.00 | 34.16 - 37.54 | 1.5994 times | Fri 27 February 2026 | 38.13 (1.38%) | 37.50 | 36.88 - 38.82 | 1.3515 times | Fri 30 January 2026 | 37.61 (6.94%) | 36.00 | 35.33 - 38.99 | 1.2467 times | Wed 31 December 2025 | 35.17 (3.23%) | 34.13 | 33.38 - 36.02 | 0.7177 times | Fri 28 November 2025 | 34.07 (1.07%) | 33.36 | 32.51 - 34.83 | 0.6187 times | Fri 31 October 2025 | 33.71 (4.69%) | 32.50 | 32.15 - 35.04 | 0.6438 times | Tue 30 September 2025 | 32.20 (1.58%) | 30.85 | 30.84 - 32.93 | 1.1941 times | Fri 29 August 2025 | 31.70 (-0.16%) | 31.83 | 31.45 - 34.15 | 1.4508 times | Thu 31 July 2025 | 31.75 (-1.58%) | 32.20 | 31.58 - 33.47 | 0.8198 times | Mon 30 June 2025 | 32.26 (6.22%) | 30.08 | 29.06 - 32.26 | 1.217 times |
Indicator Analysis of PolandInvestable
Please login to view indicator analysis. or View indicator analysis of PolandInvestable EPOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Poland Investable EPOL
DMA (daily moving average) of Poland Investable EPOL
| DMA period | DMA value |
| 5 day DMA | 39.78 |
| 12 day DMA | 38 |
| 20 day DMA | 36.85 |
| 35 day DMA | 36.62 |
| 50 day DMA | 37.02 |
| 100 day DMA | 36.18 |
| 150 day DMA | 35.11 |
| 200 day DMA | 34.45 |
EMA (exponential moving average) of Poland Investable EPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.7 | 39.31 | 38.85 |
| 12 day EMA | 38.42 | 38.05 | 37.65 |
| 20 day EMA | 37.68 | 37.39 | 37.09 |
| 35 day EMA | 37.4 | 37.22 | 37.04 |
| 50 day EMA | 37.39 | 37.26 | 37.14 |
SMA (simple moving average) of Poland Investable EPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.78 | 39.4 | 38.8 |
| 12 day SMA | 38 | 37.5 | 37.07 |
| 20 day SMA | 36.85 | 36.58 | 36.29 |
| 35 day SMA | 36.62 | 36.55 | 36.48 |
| 50 day SMA | 37.02 | 36.96 | 36.91 |
| 100 day SMA | 36.18 | 36.1 | 36.03 |
| 150 day SMA | 35.11 | 35.05 | 35 |
| 200 day SMA | 34.45 | 34.39 | 34.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.