Login or Join
HomepagePacificEx EPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Ex EPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificEx
Strong Daily Stock price targets for PacificEx EPP are 50.5 and 50.89
| Daily Target 1 | 50.41 |
| Daily Target 2 | 50.58 |
| Daily Target 3 | 50.803333333333 |
| Daily Target 4 | 50.97 |
| Daily Target 5 | 51.19 |
Daily price and volume Pacific Ex
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 50.74 (-0.57%) | 51.03 | 50.64 - 51.03 | 1.0227 times | Fri 05 December 2025 | 51.03 (-0.08%) | 51.14 | 50.95 - 51.29 | 0.6198 times | Thu 04 December 2025 | 51.07 (0.37%) | 50.92 | 50.88 - 51.11 | 1.647 times | Wed 03 December 2025 | 50.88 (0.47%) | 50.70 | 50.70 - 50.93 | 0.6554 times | Tue 02 December 2025 | 50.64 (0.46%) | 50.61 | 50.42 - 50.66 | 0.458 times | Mon 01 December 2025 | 50.41 (-0.43%) | 50.49 | 50.39 - 50.65 | 1.4814 times | Fri 28 November 2025 | 50.63 (0.36%) | 50.38 | 50.36 - 50.65 | 1.0821 times | Wed 26 November 2025 | 50.45 (0.6%) | 50.14 | 50.14 - 50.53 | 0.5999 times | Tue 25 November 2025 | 50.15 (0.58%) | 49.73 | 49.61 - 50.15 | 1.998 times | Mon 24 November 2025 | 49.86 (0.71%) | 49.56 | 49.49 - 49.94 | 0.4357 times | Fri 21 November 2025 | 49.51 (1.12%) | 49.13 | 48.98 - 49.64 | 1.7622 times |
Weekly price and charts PacificEx
Strong weekly Stock price targets for PacificEx EPP are 50.5 and 50.89
| Weekly Target 1 | 50.41 |
| Weekly Target 2 | 50.58 |
| Weekly Target 3 | 50.803333333333 |
| Weekly Target 4 | 50.97 |
| Weekly Target 5 | 51.19 |
Weekly price and volumes for Pacific Ex
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 50.74 (-0.57%) | 51.03 | 50.64 - 51.03 | 0.2792 times | Fri 05 December 2025 | 51.03 (0.79%) | 50.49 | 50.39 - 51.29 | 1.327 times | Fri 28 November 2025 | 50.63 (2.26%) | 49.56 | 49.49 - 50.65 | 1.1234 times | Fri 21 November 2025 | 49.51 (-2.67%) | 50.58 | 48.93 - 50.80 | 2.2609 times | Fri 14 November 2025 | 50.87 (-0.82%) | 51.69 | 50.58 - 51.99 | 1.0498 times | Fri 07 November 2025 | 51.29 (-0.04%) | 50.92 | 50.71 - 51.65 | 0.7439 times | Fri 31 October 2025 | 51.31 (0%) | 51.29 | 51.12 - 51.41 | 0.1854 times | Fri 31 October 2025 | 51.31 (-0.72%) | 52.00 | 51.12 - 52.55 | 1.1886 times | Fri 24 October 2025 | 51.68 (0.9%) | 51.51 | 51.00 - 51.91 | 0.6442 times | Fri 17 October 2025 | 51.22 (1.35%) | 51.03 | 50.39 - 51.64 | 1.1976 times | Fri 10 October 2025 | 50.54 (-3.44%) | 52.26 | 50.46 - 52.49 | 1.6115 times |
Monthly price and charts PacificEx
Strong monthly Stock price targets for PacificEx EPP are 50.57 and 51.47
| Monthly Target 1 | 49.91 |
| Monthly Target 2 | 50.32 |
| Monthly Target 3 | 50.806666666667 |
| Monthly Target 4 | 51.22 |
| Monthly Target 5 | 51.71 |
Monthly price and volumes Pacific Ex
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 50.74 (0.22%) | 50.49 | 50.39 - 51.29 | 0.2163 times | Fri 28 November 2025 | 50.63 (-1.33%) | 50.92 | 48.93 - 51.99 | 0.6974 times | Fri 31 October 2025 | 51.31 (-0.48%) | 51.73 | 50.39 - 52.55 | 0.8082 times | Tue 30 September 2025 | 51.56 (0.02%) | 50.81 | 50.42 - 52.72 | 0.8097 times | Fri 29 August 2025 | 51.55 (4.48%) | 49.29 | 48.93 - 51.99 | 0.6878 times | Thu 31 July 2025 | 49.34 (-0.06%) | 49.35 | 48.77 - 50.77 | 1.4882 times | Mon 30 June 2025 | 49.37 (2.3%) | 48.56 | 47.62 - 50.04 | 0.563 times | Fri 30 May 2025 | 48.26 (5.44%) | 45.80 | 45.66 - 48.51 | 1.51 times | Wed 30 April 2025 | 45.77 (3.79%) | 44.36 | 38.44 - 45.89 | 2.0076 times | Mon 31 March 2025 | 44.10 (-1.45%) | 45.30 | 43.50 - 45.87 | 1.2118 times | Fri 28 February 2025 | 44.75 (-0.2%) | 44.20 | 44.16 - 46.64 | 1.0418 times |
Indicator Analysis of PacificEx
Please login to view indicator analysis. or View indicator analysis of PacificEx EPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Ex EPP
DMA (daily moving average) of Pacific Ex EPP
| DMA period | DMA value |
| 5 day DMA | 50.87 |
| 12 day DMA | 50.36 |
| 20 day DMA | 50.58 |
| 35 day DMA | 50.99 |
| 50 day DMA | 51.17 |
| 100 day DMA | 51.11 |
| 150 day DMA | 50.27 |
| 200 day DMA | 48.72 |
EMA (exponential moving average) of Pacific Ex EPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.81 | 50.84 | 50.74 |
| 12 day EMA | 50.65 | 50.63 | 50.56 |
| 20 day EMA | 50.69 | 50.68 | 50.64 |
| 35 day EMA | 50.84 | 50.85 | 50.84 |
| 50 day EMA | 51.14 | 51.16 | 51.17 |
SMA (simple moving average) of Pacific Ex EPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.87 | 50.81 | 50.73 |
| 12 day SMA | 50.36 | 50.27 | 50.18 |
| 20 day SMA | 50.58 | 50.61 | 50.62 |
| 35 day SMA | 50.99 | 51.01 | 51.01 |
| 50 day SMA | 51.17 | 51.18 | 51.17 |
| 100 day SMA | 51.11 | 51.1 | 51.08 |
| 150 day SMA | 50.27 | 50.25 | 50.21 |
| 200 day SMA | 48.72 | 48.69 | 48.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.