Login or Join
HomepagePacificEx EPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Ex EPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificEx
Strong Daily Stock price targets for PacificEx EPP are 55.72 and 56
| Daily Target 1 | 55.49 |
| Daily Target 2 | 55.66 |
| Daily Target 3 | 55.773333333333 |
| Daily Target 4 | 55.94 |
| Daily Target 5 | 56.05 |
Daily price and volume Pacific Ex
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 55.82 (0.38%) | 55.80 | 55.61 - 55.89 | 0.5999 times | Wed 28 October 2026 | 55.61 (-0.09%) | 55.57 | 55.37 - 55.70 | 1.0197 times | Tue 27 October 2026 | 55.66 (0.67%) | 55.02 | 54.93 - 55.67 | 1.0001 times | Mon 26 October 2026 | 55.29 (0.33%) | 55.30 | 55.15 - 55.50 | 0.9226 times | Fri 23 October 2026 | 55.11 (0.18%) | 55.10 | 54.87 - 55.20 | 0.8091 times | Thu 22 October 2026 | 55.01 (-0.87%) | 55.14 | 54.93 - 55.18 | 1.1686 times | Wed 21 October 2026 | 55.49 (0.13%) | 55.71 | 55.24 - 55.71 | 1.1152 times | Tue 20 October 2026 | 55.42 (0.89%) | 55.04 | 55.04 - 55.65 | 1.1158 times | Mon 19 October 2026 | 54.93 (-0.13%) | 55.12 | 54.89 - 55.15 | 1.1793 times | Fri 16 October 2026 | 55.00 (-0.15%) | 55.30 | 54.86 - 55.38 | 1.0695 times | Thu 15 October 2026 | 55.08 (0.92%) | 54.86 | 54.71 - 55.11 | 1.477 times |
Weekly price and charts PacificEx
Strong weekly Stock price targets for PacificEx EPP are 55.38 and 56.34
| Weekly Target 1 | 54.59 |
| Weekly Target 2 | 55.2 |
| Weekly Target 3 | 55.546666666667 |
| Weekly Target 4 | 56.16 |
| Weekly Target 5 | 56.51 |
Weekly price and volumes for Pacific Ex
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 55.82 (1.29%) | 55.30 | 54.93 - 55.89 | 0.5394 times | Fri 23 October 2026 | 55.11 (0.2%) | 55.12 | 54.87 - 55.71 | 0.8204 times | Fri 16 October 2026 | 55.00 (0.31%) | 54.86 | 54.40 - 55.39 | 1.1659 times | Fri 09 October 2026 | 54.83 (0.22%) | 54.75 | 53.91 - 55.26 | 1.3328 times | Fri 02 October 2026 | 54.71 (-1.14%) | 55.50 | 54.24 - 55.75 | 1.3901 times | Fri 25 September 2026 | 55.34 (-0.63%) | 56.31 | 54.98 - 56.53 | 1.103 times | Fri 18 September 2026 | 55.69 (-1.52%) | 56.27 | 54.94 - 56.63 | 0.9258 times | Fri 11 September 2026 | 56.55 (-3%) | 57.97 | 56.12 - 58.01 | 0.6436 times | Fri 04 September 2026 | 58.30 (1%) | 58.03 | 57.07 - 58.39 | 1.0665 times | Fri 28 August 2026 | 57.72 (-0.62%) | 57.87 | 57.54 - 58.56 | 1.0126 times | Fri 21 August 2026 | 58.08 (1.81%) | 57.07 | 56.94 - 58.15 | 0.9797 times |
Monthly price and charts PacificEx
Strong monthly Stock price targets for PacificEx EPP are 54.87 and 56.85
| Monthly Target 1 | 53.23 |
| Monthly Target 2 | 54.52 |
| Monthly Target 3 | 55.206666666667 |
| Monthly Target 4 | 56.5 |
| Monthly Target 5 | 57.19 |
Monthly price and volumes Pacific Ex
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 55.82 (1.44%) | 54.57 | 53.91 - 55.89 | 0.56 times | Wed 30 September 2026 | 55.03 (-4.78%) | 57.43 | 54.93 - 58.39 | 0.5385 times | Mon 31 August 2026 | 57.79 (2.28%) | 56.43 | 56.33 - 58.56 | 0.8116 times | Fri 31 July 2026 | 56.50 (6.06%) | 53.26 | 52.63 - 57.26 | 0.8429 times | Tue 30 June 2026 | 53.27 (-3.9%) | 55.05 | 52.65 - 56.00 | 0.9089 times | Fri 29 May 2026 | 55.43 (-0.43%) | 55.49 | 54.49 - 56.95 | 1.1023 times | Thu 30 April 2026 | 55.67 (4.76%) | 53.73 | 52.81 - 57.07 | 0.8839 times | Tue 31 March 2026 | 53.14 (-6.44%) | 55.79 | 51.68 - 56.52 | 1.9689 times | Fri 27 February 2026 | 56.80 (6.03%) | 53.31 | 53.31 - 57.04 | 1.4198 times | Fri 30 January 2026 | 53.57 (6.23%) | 51.09 | 50.80 - 55.16 | 0.9631 times | Wed 31 December 2025 | 50.43 (-0.4%) | 50.49 | 49.38 - 51.70 | 0.9476 times |
Indicator Analysis of PacificEx
Please login to view indicator analysis. or View indicator analysis of PacificEx EPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Ex EPP
DMA (daily moving average) of Pacific Ex EPP
| DMA period | DMA value |
| 5 day DMA | 55.5 |
| 12 day DMA | 55.25 |
| 20 day DMA | 55.07 |
| 35 day DMA | 55.32 |
| 50 day DMA | 56.04 |
| 100 day DMA | 55.63 |
| 150 day DMA | 55.51 |
| 200 day DMA | 55.2 |
EMA (exponential moving average) of Pacific Ex EPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.57 | 55.44 | 55.35 |
| 12 day EMA | 55.35 | 55.26 | 55.2 |
| 20 day EMA | 55.33 | 55.28 | 55.24 |
| 35 day EMA | 55.69 | 55.68 | 55.68 |
| 50 day EMA | 56.09 | 56.1 | 56.12 |
SMA (simple moving average) of Pacific Ex EPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.5 | 55.34 | 55.31 |
| 12 day SMA | 55.25 | 55.19 | 55.13 |
| 20 day SMA | 55.07 | 55.01 | 54.98 |
| 35 day SMA | 55.32 | 55.33 | 55.37 |
| 50 day SMA | 56.04 | 56.08 | 56.11 |
| 100 day SMA | 55.63 | 55.61 | 55.59 |
| 150 day SMA | 55.51 | 55.49 | 55.46 |
| 200 day SMA | 55.2 | 55.18 | 55.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.