Login or Join
HomepagePacificEx EPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Ex EPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificEx
Strong Daily Stock price targets for PacificEx EPP are 55.06 and 55.85
| Daily Target 1 | 54.42 |
| Daily Target 2 | 54.9 |
| Daily Target 3 | 55.21 |
| Daily Target 4 | 55.69 |
| Daily Target 5 | 56 |
Daily price and volume Pacific Ex
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 55.38 (0.16%) | 54.80 | 54.73 - 55.52 | 1.0232 times | Wed 20 May 2026 | 55.29 (1.08%) | 54.61 | 54.54 - 55.38 | 0.8599 times | Tue 19 May 2026 | 54.70 (-0.8%) | 54.66 | 54.49 - 54.94 | 0.8731 times | Mon 18 May 2026 | 55.14 (0.25%) | 55.26 | 54.75 - 55.32 | 0.9067 times | Fri 15 May 2026 | 55.00 (-1.57%) | 55.07 | 54.76 - 55.14 | 0.8705 times | Thu 14 May 2026 | 55.88 (0.05%) | 55.85 | 55.68 - 55.99 | 0.7697 times | Wed 13 May 2026 | 55.85 (0.02%) | 55.53 | 55.44 - 55.96 | 0.725 times | Tue 12 May 2026 | 55.84 (-0.53%) | 55.45 | 55.34 - 55.88 | 1.1904 times | Mon 11 May 2026 | 56.14 (0.3%) | 56.10 | 56.05 - 56.30 | 1.2956 times | Fri 08 May 2026 | 55.97 (0.18%) | 56.09 | 55.87 - 56.17 | 1.4859 times | Thu 07 May 2026 | 55.87 (-1.79%) | 56.85 | 55.87 - 56.87 | 2.042 times |
Weekly price and charts PacificEx
Strong weekly Stock price targets for PacificEx EPP are 54.94 and 55.97
| Weekly Target 1 | 54.1 |
| Weekly Target 2 | 54.74 |
| Weekly Target 3 | 55.13 |
| Weekly Target 4 | 55.77 |
| Weekly Target 5 | 56.16 |
Weekly price and volumes for Pacific Ex
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 55.38 (0.69%) | 55.26 | 54.49 - 55.52 | 0.9717 times | Fri 15 May 2026 | 55.00 (-1.73%) | 56.10 | 54.76 - 56.30 | 1.287 times | Fri 08 May 2026 | 55.97 (-1.63%) | 56.55 | 55.87 - 56.95 | 1.0673 times | Wed 06 May 2026 | 56.90 (2.71%) | 55.02 | 54.52 - 56.95 | 0.4651 times | Fri 01 May 2026 | 55.40 (0.67%) | 55.12 | 53.90 - 55.77 | 0.7818 times | Fri 24 April 2026 | 55.03 (-2.79%) | 56.37 | 54.60 - 56.48 | 0.8876 times | Fri 17 April 2026 | 56.61 (0.75%) | 55.83 | 55.73 - 57.07 | 0.8667 times | Fri 10 April 2026 | 56.19 (4.89%) | 53.56 | 53.51 - 56.52 | 1.0637 times | Thu 02 April 2026 | 53.57 (3.12%) | 52.20 | 51.68 - 54.01 | 1.0574 times | Fri 27 March 2026 | 51.95 (-0.17%) | 53.10 | 51.79 - 53.74 | 1.5518 times | Fri 20 March 2026 | 52.04 (-1.83%) | 53.96 | 51.85 - 54.70 | 1.9882 times |
Monthly price and charts PacificEx
Strong monthly Stock price targets for PacificEx EPP are 53.71 and 56.17
| Monthly Target 1 | 53.15 |
| Monthly Target 2 | 54.26 |
| Monthly Target 3 | 55.606666666667 |
| Monthly Target 4 | 56.72 |
| Monthly Target 5 | 58.07 |
Monthly price and volumes Pacific Ex
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 55.38 (-0.52%) | 55.49 | 54.49 - 56.95 | 0.8926 times | Thu 30 April 2026 | 55.67 (4.76%) | 53.73 | 52.81 - 57.07 | 0.8883 times | Tue 31 March 2026 | 53.14 (-6.44%) | 55.79 | 51.68 - 56.52 | 1.9785 times | Fri 27 February 2026 | 56.80 (6.03%) | 53.31 | 53.31 - 57.04 | 1.4268 times | Fri 30 January 2026 | 53.57 (6.23%) | 51.09 | 50.80 - 55.16 | 0.9678 times | Wed 31 December 2025 | 50.43 (-0.4%) | 50.49 | 49.38 - 51.70 | 0.9523 times | Fri 28 November 2025 | 50.63 (-1.33%) | 50.92 | 48.93 - 51.99 | 0.6901 times | Fri 31 October 2025 | 51.31 (-0.48%) | 51.73 | 50.39 - 52.55 | 0.7568 times | Tue 30 September 2025 | 51.56 (0.02%) | 50.81 | 50.42 - 52.72 | 0.7823 times | Fri 29 August 2025 | 51.55 (4.48%) | 49.29 | 48.93 - 51.99 | 0.6645 times | Thu 31 July 2025 | 49.34 (-0.06%) | 49.35 | 48.77 - 50.77 | 1.4379 times |
Indicator Analysis of PacificEx
Please login to view indicator analysis. or View indicator analysis of PacificEx EPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Ex EPP
DMA (daily moving average) of Pacific Ex EPP
| DMA period | DMA value |
| 5 day DMA | 55.1 |
| 12 day DMA | 55.66 |
| 20 day DMA | 55.49 |
| 35 day DMA | 55.6 |
| 50 day DMA | 54.83 |
| 100 day DMA | 54.35 |
| 150 day DMA | 53.2 |
| 200 day DMA | 52.77 |
EMA (exponential moving average) of Pacific Ex EPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.28 | 55.23 | 55.2 |
| 12 day EMA | 55.43 | 55.44 | 55.47 |
| 20 day EMA | 55.44 | 55.45 | 55.47 |
| 35 day EMA | 55.14 | 55.13 | 55.12 |
| 50 day EMA | 54.82 | 54.8 | 54.78 |
SMA (simple moving average) of Pacific Ex EPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.1 | 55.2 | 55.31 |
| 12 day SMA | 55.66 | 55.79 | 55.79 |
| 20 day SMA | 55.49 | 55.47 | 55.46 |
| 35 day SMA | 55.6 | 55.55 | 55.5 |
| 50 day SMA | 54.83 | 54.82 | 54.81 |
| 100 day SMA | 54.35 | 54.3 | 54.26 |
| 150 day SMA | 53.2 | 53.18 | 53.15 |
| 200 day SMA | 52.77 | 52.74 | 52.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.