Login or Join
HomepagePacificEx EPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Ex EPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificEx
Strong Daily Stock price targets for PacificEx EPP are 53.98 and 54.27
| Daily Target 1 | 53.75 |
| Daily Target 2 | 53.91 |
| Daily Target 3 | 54.04 |
| Daily Target 4 | 54.2 |
| Daily Target 5 | 54.33 |
Daily price and volume Pacific Ex
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 54.07 (0.56%) | 54.03 | 53.88 - 54.17 | 2.2891 times | Wed 08 July 2026 | 53.77 (0.13%) | 53.53 | 53.27 - 53.83 | 0.5402 times | Tue 07 July 2026 | 53.70 (-0.41%) | 54.11 | 53.59 - 54.15 | 0.2701 times | Mon 06 July 2026 | 53.92 (0.99%) | 53.75 | 53.67 - 53.96 | 0.5442 times | Thu 02 July 2026 | 53.39 (0.96%) | 53.54 | 53.10 - 53.89 | 0.7225 times | Wed 01 July 2026 | 52.88 (-0.73%) | 53.26 | 52.63 - 53.26 | 1.5036 times | Tue 30 June 2026 | 53.27 (-0.04%) | 52.98 | 52.94 - 53.32 | 0.319 times | Mon 29 June 2026 | 53.29 (0.55%) | 53.21 | 52.97 - 53.34 | 0.6381 times | Fri 26 June 2026 | 53.00 (-0.11%) | 52.86 | 52.86 - 53.30 | 0.1316 times | Thu 25 June 2026 | 53.06 (0.06%) | 53.23 | 52.82 - 53.37 | 3.0415 times | Wed 24 June 2026 | 53.03 (-0.15%) | 53.01 | 52.84 - 53.20 | 0.3413 times |
Weekly price and charts PacificEx
Strong weekly Stock price targets for PacificEx EPP are 53.67 and 54.57
| Weekly Target 1 | 52.94 |
| Weekly Target 2 | 53.5 |
| Weekly Target 3 | 53.836666666667 |
| Weekly Target 4 | 54.4 |
| Weekly Target 5 | 54.74 |
Weekly price and volumes for Pacific Ex
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 54.07 (1.27%) | 53.75 | 53.27 - 54.17 | 1.0113 times | Thu 02 July 2026 | 53.39 (0.74%) | 53.21 | 52.63 - 53.89 | 0.8835 times | Fri 26 June 2026 | 53.00 (-1.72%) | 53.89 | 52.82 - 53.98 | 1.1805 times | Thu 18 June 2026 | 53.93 (-1.62%) | 54.49 | 53.85 - 54.87 | 0.4049 times | Fri 12 June 2026 | 54.82 (3.18%) | 53.54 | 52.65 - 55.02 | 1.3473 times | Fri 05 June 2026 | 53.13 (-4.15%) | 55.05 | 52.95 - 56.00 | 0.8607 times | Fri 29 May 2026 | 55.43 (0.8%) | 55.08 | 54.71 - 55.79 | 0.8259 times | Fri 22 May 2026 | 54.99 (-0.02%) | 55.26 | 54.49 - 55.52 | 1.1106 times | Fri 15 May 2026 | 55.00 (-1.73%) | 56.10 | 54.76 - 56.30 | 1.2985 times | Fri 08 May 2026 | 55.97 (-1.63%) | 56.55 | 55.87 - 56.95 | 1.0768 times | Wed 06 May 2026 | 56.90 (2.71%) | 55.02 | 54.52 - 56.95 | 0.4692 times |
Monthly price and charts PacificEx
Strong monthly Stock price targets for PacificEx EPP are 53.35 and 54.89
| Monthly Target 1 | 52.08 |
| Monthly Target 2 | 53.08 |
| Monthly Target 3 | 53.623333333333 |
| Monthly Target 4 | 54.62 |
| Monthly Target 5 | 55.16 |
Monthly price and volumes Pacific Ex
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 54.07 (1.5%) | 53.26 | 52.63 - 54.17 | 0.3648 times | Tue 30 June 2026 | 53.27 (-3.9%) | 55.05 | 52.65 - 56.00 | 0.909 times | Fri 29 May 2026 | 55.43 (-0.43%) | 55.49 | 54.49 - 56.95 | 1.1024 times | Thu 30 April 2026 | 55.67 (4.76%) | 53.73 | 52.81 - 57.07 | 0.884 times | Tue 31 March 2026 | 53.14 (-6.44%) | 55.79 | 51.68 - 56.52 | 1.969 times | Fri 27 February 2026 | 56.80 (6.03%) | 53.31 | 53.31 - 57.04 | 1.4199 times | Fri 30 January 2026 | 53.57 (6.23%) | 51.09 | 50.80 - 55.16 | 0.9632 times | Wed 31 December 2025 | 50.43 (-0.4%) | 50.49 | 49.38 - 51.70 | 0.9477 times | Fri 28 November 2025 | 50.63 (-1.33%) | 50.92 | 48.93 - 51.99 | 0.6868 times | Fri 31 October 2025 | 51.31 (-0.48%) | 51.73 | 50.39 - 52.55 | 0.7531 times | Tue 30 September 2025 | 51.56 (0.02%) | 50.81 | 50.42 - 52.72 | 0.7786 times |
Indicator Analysis of PacificEx
Please login to view indicator analysis. or View indicator analysis of PacificEx EPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Ex EPP
DMA (daily moving average) of Pacific Ex EPP
| DMA period | DMA value |
| 5 day DMA | 53.77 |
| 12 day DMA | 53.37 |
| 20 day DMA | 53.64 |
| 35 day DMA | 54.15 |
| 50 day DMA | 54.6 |
| 100 day DMA | 54.71 |
| 150 day DMA | 53.86 |
| 200 day DMA | 53.19 |
EMA (exponential moving average) of Pacific Ex EPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.76 | 53.61 | 53.53 |
| 12 day EMA | 53.65 | 53.57 | 53.53 |
| 20 day EMA | 53.75 | 53.72 | 53.71 |
| 35 day EMA | 54.12 | 54.12 | 54.14 |
| 50 day EMA | 54.56 | 54.58 | 54.61 |
SMA (simple moving average) of Pacific Ex EPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.77 | 53.53 | 53.43 |
| 12 day SMA | 53.37 | 53.36 | 53.37 |
| 20 day SMA | 53.64 | 53.61 | 53.58 |
| 35 day SMA | 54.15 | 54.18 | 54.22 |
| 50 day SMA | 54.6 | 54.61 | 54.64 |
| 100 day SMA | 54.71 | 54.72 | 54.74 |
| 150 day SMA | 53.86 | 53.83 | 53.81 |
| 200 day SMA | 53.19 | 53.18 | 53.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.