ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elkhorn S EPRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ElkhornS

Strong Daily Stock price targets for ElkhornS EPRF are 16.52 and 16.75

Daily Target 116.33
Daily Target 216.47
Daily Target 316.563333333333
Daily Target 416.7
Daily Target 516.79

Daily price and volume Elkhorn S

Date Closing Open Range Volume
Wed 01 July 2026 16.60 (0.79%) 16.43 16.43 - 16.66 1.859 times
Tue 30 June 2026 16.47 (-0.78%) 16.56 16.47 - 16.58 0.8353 times
Mon 29 June 2026 16.60 (0.24%) 16.67 16.52 - 16.67 2.1873 times
Fri 26 June 2026 16.56 (0.3%) 16.58 16.55 - 16.58 0.2887 times
Thu 25 June 2026 16.51 (-0.84%) 16.65 16.51 - 16.65 0.4169 times
Wed 24 June 2026 16.65 (-0.12%) 16.71 16.65 - 16.71 0.1494 times
Tue 23 June 2026 16.67 (-0.3%) 16.73 16.64 - 16.73 0.1853 times
Mon 22 June 2026 16.72 (-1.18%) 16.86 16.72 - 16.92 0.7068 times
Thu 18 June 2026 16.92 (0.3%) 16.88 16.88 - 16.98 1.6985 times
Wed 17 June 2026 16.87 (-0.3%) 16.92 16.87 - 16.99 1.6729 times
Tue 16 June 2026 16.92 (-0.18%) 17.00 16.92 - 17.00 0.7575 times

Daily chart ElkhornS

Weekly price and charts ElkhornS

Strong weekly Stock price targets for ElkhornS EPRF are 16.4 and 16.64

Weekly Target 116.33
Weekly Target 216.46
Weekly Target 316.566666666667
Weekly Target 416.7
Weekly Target 516.81

Weekly price and volumes for Elkhorn S

Date Closing Open Range Volume
Wed 01 July 2026 16.60 (0.24%) 16.67 16.43 - 16.67 0.8765 times
Fri 26 June 2026 16.56 (-2.13%) 16.86 16.51 - 16.92 0.3137 times
Thu 18 June 2026 16.92 (0.48%) 16.91 16.87 - 17.00 0.8011 times
Fri 12 June 2026 16.84 (0.6%) 16.78 16.66 - 16.89 1.5552 times
Fri 05 June 2026 16.74 (-1.59%) 17.28 16.68 - 17.28 1.509 times
Fri 29 May 2026 17.01 (1.01%) 16.96 16.93 - 17.12 0.8512 times
Fri 22 May 2026 16.84 (-0.88%) 17.03 16.84 - 17.03 1.1054 times
Fri 15 May 2026 16.99 (-1.11%) 17.13 16.97 - 17.24 1.4797 times
Fri 08 May 2026 17.18 (0.23%) 17.18 17.09 - 17.24 1.0191 times
Wed 06 May 2026 17.14 (0.12%) 17.19 16.98 - 17.19 0.4891 times
Fri 01 May 2026 17.12 (-0.06%) 17.13 16.93 - 17.20 0.9094 times

weekly chart ElkhornS

Monthly price and charts ElkhornS

Strong monthly Stock price targets for ElkhornS EPRF are 16.52 and 16.75

Monthly Target 116.33
Monthly Target 216.47
Monthly Target 316.563333333333
Monthly Target 416.7
Monthly Target 516.79

Monthly price and volumes Elkhorn S

Date Closing Open Range Volume
Wed 01 July 2026 16.60 (0.79%) 16.43 16.43 - 16.66 0.058 times
Tue 30 June 2026 16.47 (-3.17%) 17.28 16.47 - 17.28 0.8212 times
Fri 29 May 2026 17.01 (-0.47%) 17.19 16.84 - 17.24 0.8778 times
Thu 30 April 2026 17.09 (3.01%) 16.68 16.35 - 17.25 0.6083 times
Tue 31 March 2026 16.59 (-3.88%) 17.21 16.56 - 17.33 1.8261 times
Fri 27 February 2026 17.26 (-2.71%) 17.69 17.17 - 17.78 0.7588 times
Fri 30 January 2026 17.74 (0.8%) 17.68 17.66 - 18.05 1.0255 times
Wed 31 December 2025 17.60 (-0.23%) 17.66 17.51 - 17.95 2.3041 times
Fri 28 November 2025 17.64 (-1.56%) 17.83 17.35 - 18.01 0.7291 times
Fri 31 October 2025 17.92 (-1.97%) 18.25 17.89 - 18.44 0.991 times
Tue 30 September 2025 18.28 (1.27%) 18.05 18.01 - 18.79 0.8634 times

monthly chart ElkhornS

DMA SMA EMA moving averages of Elkhorn S EPRF

DMA (daily moving average) of Elkhorn S EPRF

DMA period DMA value
5 day DMA 16.55
12 day DMA 16.7
20 day DMA 16.73
35 day DMA 16.85
50 day DMA 16.93
100 day DMA 17.03
150 day DMA 17.28
200 day DMA 17.5

EMA (exponential moving average) of Elkhorn S EPRF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5816.5716.62
12 day EMA16.6516.6616.7
20 day EMA16.7316.7416.77
35 day EMA16.8216.8316.85
50 day EMA16.9116.9216.94

SMA (simple moving average) of Elkhorn S EPRF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5516.5616.6
12 day SMA16.716.7216.75
20 day SMA16.7316.7416.77
35 day SMA16.8516.8616.88
50 day SMA16.9316.9416.95
100 day SMA17.0317.0417.05
150 day SMA17.2817.2917.3
200 day SMA17.517.5117.52
Back to top | Use Dark Theme