ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elkhorn S EPRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ElkhornS

Strong Daily Stock price targets for ElkhornS EPRF are 17.78 and 17.85

Daily Target 117.72
Daily Target 217.76
Daily Target 317.793333333333
Daily Target 417.83
Daily Target 517.86

Daily price and volume Elkhorn S

Date Closing Open Range Volume
Tue 09 December 2025 17.79 (0.85%) 17.76 17.76 - 17.83 1.2899 times
Mon 08 December 2025 17.64 (-0.34%) 17.59 17.56 - 17.67 1.3949 times
Fri 05 December 2025 17.70 (0.51%) 17.63 17.63 - 17.70 0.931 times
Thu 04 December 2025 17.61 (-0.23%) 17.66 17.60 - 17.67 0.3814 times
Wed 03 December 2025 17.65 (0.23%) 17.51 17.51 - 17.69 1.952 times
Tue 02 December 2025 17.61 (0.28%) 17.59 17.57 - 17.61 0.5043 times
Mon 01 December 2025 17.56 (-0.45%) 17.66 17.54 - 17.66 0.9505 times
Fri 28 November 2025 17.64 (-0.34%) 17.58 17.58 - 17.67 0.615 times
Wed 26 November 2025 17.70 (0.4%) 17.68 17.68 - 17.74 0.7303 times
Tue 25 November 2025 17.63 (0.4%) 17.62 17.60 - 17.67 1.2507 times
Mon 24 November 2025 17.56 (0.29%) 17.55 17.55 - 17.61 0.5409 times

Daily chart ElkhornS

Weekly price and charts ElkhornS

Strong weekly Stock price targets for ElkhornS EPRF are 17.68 and 17.95

Weekly Target 117.46
Weekly Target 217.62
Weekly Target 317.726666666667
Weekly Target 417.89
Weekly Target 518

Weekly price and volumes for Elkhorn S

Date Closing Open Range Volume
Tue 09 December 2025 17.79 (0.51%) 17.59 17.56 - 17.83 0.8283 times
Fri 05 December 2025 17.70 (0.34%) 17.66 17.51 - 17.70 1.4561 times
Fri 28 November 2025 17.64 (0.74%) 17.55 17.55 - 17.74 0.9679 times
Fri 21 November 2025 17.51 (-1.13%) 17.71 17.35 - 17.71 1.3481 times
Fri 14 November 2025 17.71 (-0.78%) 17.90 17.44 - 17.98 1.0489 times
Fri 07 November 2025 17.85 (-0.39%) 17.83 17.74 - 18.01 0.6604 times
Fri 31 October 2025 17.92 (0%) 17.99 17.90 - 17.99 0.2083 times
Fri 31 October 2025 17.92 (-1.7%) 18.24 17.90 - 18.28 1.2131 times
Fri 24 October 2025 18.23 (1.17%) 18.05 18.02 - 18.25 0.8084 times
Fri 17 October 2025 18.02 (0.17%) 17.98 17.89 - 18.16 1.4605 times
Fri 10 October 2025 17.99 (-1.85%) 18.29 17.95 - 18.34 1.21 times

weekly chart ElkhornS

Monthly price and charts ElkhornS

Strong monthly Stock price targets for ElkhornS EPRF are 17.65 and 17.97

Monthly Target 117.39
Monthly Target 217.59
Monthly Target 317.71
Monthly Target 417.91
Monthly Target 518.03

Monthly price and volumes Elkhorn S

Date Closing Open Range Volume
Tue 09 December 2025 17.79 (0.85%) 17.66 17.51 - 17.83 0.4394 times
Fri 28 November 2025 17.64 (-1.56%) 17.83 17.35 - 18.01 0.7743 times
Fri 31 October 2025 17.92 (-1.97%) 18.25 17.89 - 18.44 1.0938 times
Tue 30 September 2025 18.28 (1.27%) 18.05 18.01 - 18.79 0.9181 times
Fri 29 August 2025 18.05 (0.56%) 17.95 17.86 - 18.36 1.2311 times
Thu 31 July 2025 17.95 (1.82%) 17.67 17.58 - 18.10 2.3651 times
Mon 30 June 2025 17.63 (1.26%) 17.51 17.30 - 17.80 0.8419 times
Fri 30 May 2025 17.41 (-0.06%) 17.64 17.21 - 17.83 0.7622 times
Wed 30 April 2025 17.42 (-1.36%) 17.72 16.71 - 17.77 0.9852 times
Mon 31 March 2025 17.66 (-4.23%) 18.44 17.55 - 18.53 0.5888 times
Fri 28 February 2025 18.44 (-0.05%) 18.30 18.21 - 18.65 3.3101 times

monthly chart ElkhornS

DMA SMA EMA moving averages of Elkhorn S EPRF

DMA (daily moving average) of Elkhorn S EPRF

DMA period DMA value
5 day DMA 17.68
12 day DMA 17.63
20 day DMA 17.64
35 day DMA 17.82
50 day DMA 17.92
100 day DMA 18.08
150 day DMA 17.93
200 day DMA 17.86

EMA (exponential moving average) of Elkhorn S EPRF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.717.6517.65
12 day EMA17.6717.6517.65
20 day EMA17.717.6917.69
35 day EMA17.8217.8217.83
50 day EMA17.9517.9617.97

SMA (simple moving average) of Elkhorn S EPRF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6817.6417.63
12 day SMA17.6317.617.59
20 day SMA17.6417.6517.66
35 day SMA17.8217.8317.84
50 day SMA17.9217.9417.95
100 day SMA18.0818.0818.08
150 day SMA17.9317.9317.92
200 day SMA17.8617.8717.87
Back to top | Use Dark Theme