ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elkhorn S EPRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ElkhornS

Strong Daily Stock price targets for ElkhornS EPRF are 16.73 and 16.76

Daily Target 116.7
Daily Target 216.72
Daily Target 316.733333333333
Daily Target 416.75
Daily Target 516.76

Daily price and volume Elkhorn S

Date Closing Open Range Volume
Fri 14 August 2026 16.73 (0%) 16.72 16.72 - 16.75 0.3744 times
Thu 13 August 2026 16.73 (0.48%) 16.64 16.64 - 16.80 2.3302 times
Wed 12 August 2026 16.65 (-0.12%) 16.71 16.65 - 16.73 1.3766 times
Tue 11 August 2026 16.67 (0.42%) 16.55 16.55 - 16.67 0.1872 times
Mon 10 August 2026 16.60 (-0.06%) 16.57 16.57 - 16.61 0.4405 times
Fri 07 August 2026 16.61 (-0.06%) 16.60 16.58 - 16.64 1.747 times
Thu 06 August 2026 16.62 (-0.3%) 16.65 16.60 - 16.65 0.2313 times
Wed 05 August 2026 16.67 (-0.3%) 16.74 16.66 - 16.74 0.2164 times
Tue 04 August 2026 16.72 (0%) 16.75 16.72 - 16.77 0.8827 times
Mon 03 August 2026 16.72 (0.72%) 16.66 16.64 - 16.75 2.2136 times
Fri 31 July 2026 16.60 (-0.3%) 16.55 16.54 - 16.60 0.9436 times

Daily chart ElkhornS

Weekly price and charts ElkhornS

Strong weekly Stock price targets for ElkhornS EPRF are 16.64 and 16.89

Weekly Target 116.44
Weekly Target 216.59
Weekly Target 316.693333333333
Weekly Target 416.84
Weekly Target 516.94

Weekly price and volumes for Elkhorn S

Date Closing Open Range Volume
Fri 14 August 2026 16.73 (0.72%) 16.57 16.55 - 16.80 1.2656 times
Fri 07 August 2026 16.61 (0.06%) 16.66 16.58 - 16.77 1.4221 times
Fri 31 July 2026 16.60 (0.24%) 16.73 16.54 - 16.73 1.2544 times
Fri 24 July 2026 16.56 (0%) 16.55 16.55 - 16.59 0.1367 times
Fri 24 July 2026 16.56 (-0.66%) 16.71 16.50 - 16.71 0.9834 times
Fri 17 July 2026 16.67 (0.36%) 16.50 16.50 - 16.73 1.1308 times
Fri 10 July 2026 16.61 (0.06%) 16.75 16.53 - 16.77 0.9263 times
Thu 02 July 2026 16.60 (0.24%) 16.67 16.43 - 16.67 1.3426 times
Fri 26 June 2026 16.56 (-2.13%) 16.86 16.51 - 16.92 0.4328 times
Thu 18 June 2026 16.92 (0.48%) 16.91 16.87 - 17.00 1.1053 times
Fri 12 June 2026 16.84 (0.6%) 16.78 16.66 - 16.89 2.1456 times

weekly chart ElkhornS

Monthly price and charts ElkhornS

Strong monthly Stock price targets for ElkhornS EPRF are 16.64 and 16.89

Monthly Target 116.44
Monthly Target 216.59
Monthly Target 316.693333333333
Monthly Target 416.84
Monthly Target 516.94

Monthly price and volumes Elkhorn S

Date Closing Open Range Volume
Fri 14 August 2026 16.73 (0.78%) 16.66 16.55 - 16.80 0.3414 times
Fri 31 July 2026 16.60 (0.79%) 16.43 16.43 - 16.77 0.6384 times
Tue 30 June 2026 16.47 (-3.17%) 17.28 16.47 - 17.28 0.8275 times
Fri 29 May 2026 17.01 (-0.47%) 17.19 16.84 - 17.24 0.8846 times
Thu 30 April 2026 17.09 (3.01%) 16.68 16.35 - 17.25 0.613 times
Tue 31 March 2026 16.59 (-3.88%) 17.21 16.56 - 17.33 1.8402 times
Fri 27 February 2026 17.26 (-2.71%) 17.69 17.17 - 17.78 0.7646 times
Fri 30 January 2026 17.74 (0.8%) 17.68 17.66 - 18.05 1.0335 times
Wed 31 December 2025 17.60 (-0.23%) 17.66 17.51 - 17.95 2.3219 times
Fri 28 November 2025 17.64 (-1.56%) 17.83 17.35 - 18.01 0.7348 times
Fri 31 October 2025 17.92 (-1.97%) 18.25 17.89 - 18.44 0.9987 times

monthly chart ElkhornS

DMA SMA EMA moving averages of Elkhorn S EPRF

DMA (daily moving average) of Elkhorn S EPRF

DMA period DMA value
5 day DMA 16.68
12 day DMA 16.66
20 day DMA 16.64
35 day DMA 16.64
50 day DMA 16.67
100 day DMA 16.83
150 day DMA 17.04
200 day DMA 17.23

EMA (exponential moving average) of Elkhorn S EPRF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6916.6716.64
12 day EMA16.6616.6516.64
20 day EMA16.6716.6616.65
35 day EMA16.6816.6816.68
50 day EMA16.6916.6916.69

SMA (simple moving average) of Elkhorn S EPRF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6816.6516.63
12 day SMA16.6616.6616.65
20 day SMA16.6416.6416.64
35 day SMA16.6416.6316.63
50 day SMA16.6716.6816.68
100 day SMA16.8316.8316.83
150 day SMA17.0417.0517.06
200 day SMA17.2317.2317.24
Back to top | Use Dark Theme