ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elkhorn S EPRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ElkhornS

Strong Daily Stock price targets for ElkhornS EPRF are 17.31 and 17.43

Daily Target 117.28
Daily Target 217.34
Daily Target 317.396666666667
Daily Target 417.46
Daily Target 517.52

Daily price and volume Elkhorn S

Date Closing Open Range Volume
Thu 05 February 2026 17.41 (-0.8%) 17.45 17.33 - 17.45 0.9637 times
Wed 04 February 2026 17.55 (0.11%) 17.45 17.45 - 17.55 1.326 times
Tue 03 February 2026 17.53 (-0.96%) 17.78 17.43 - 17.78 0.7449 times
Mon 02 February 2026 17.70 (-0.23%) 17.69 17.68 - 17.76 0.7962 times
Fri 30 January 2026 17.74 (-0.45%) 17.71 17.67 - 17.74 0.614 times
Thu 29 January 2026 17.82 (0%) 17.82 17.76 - 17.83 1.2676 times
Wed 28 January 2026 17.82 (-0.28%) 17.82 17.78 - 17.82 2.3313 times
Tue 27 January 2026 17.87 (-0.33%) 17.84 17.84 - 17.87 0.5243 times
Mon 26 January 2026 17.93 (-0.06%) 17.95 17.87 - 17.95 0.945 times
Fri 23 January 2026 17.94 (-0.11%) 17.91 17.91 - 17.96 0.487 times
Thu 22 January 2026 17.96 (0.22%) 17.94 17.92 - 17.99 2.572 times

Daily chart ElkhornS

Weekly price and charts ElkhornS

Strong weekly Stock price targets for ElkhornS EPRF are 17.15 and 17.6

Weekly Target 117.06
Weekly Target 217.23
Weekly Target 317.506666666667
Weekly Target 417.68
Weekly Target 517.96

Weekly price and volumes for Elkhorn S

Date Closing Open Range Volume
Thu 05 February 2026 17.41 (-1.86%) 17.69 17.33 - 17.78 0.4235 times
Fri 30 January 2026 17.74 (-1.11%) 17.95 17.67 - 17.95 0.6281 times
Fri 23 January 2026 17.94 (-0.44%) 17.85 17.79 - 17.99 0.7999 times
Fri 16 January 2026 18.02 (0.61%) 17.80 17.80 - 18.05 0.9899 times
Fri 09 January 2026 17.91 (0.62%) 17.80 17.78 - 17.94 0.4394 times
Fri 02 January 2026 17.80 (0.23%) 17.76 17.56 - 17.80 0.605 times
Fri 26 December 2025 17.76 (-0.5%) 17.85 17.75 - 17.87 2.0171 times
Fri 19 December 2025 17.85 (0%) 17.83 17.77 - 17.91 2.5983 times
Fri 12 December 2025 17.85 (0.85%) 17.59 17.56 - 17.95 0.7412 times
Fri 05 December 2025 17.70 (0.34%) 17.66 17.51 - 17.70 0.7576 times
Fri 28 November 2025 17.64 (0.74%) 17.55 17.55 - 17.74 0.5036 times

weekly chart ElkhornS

Monthly price and charts ElkhornS

Strong monthly Stock price targets for ElkhornS EPRF are 17.15 and 17.6

Monthly Target 117.06
Monthly Target 217.23
Monthly Target 317.506666666667
Monthly Target 417.68
Monthly Target 517.96

Monthly price and volumes Elkhorn S

Date Closing Open Range Volume
Thu 05 February 2026 17.41 (-1.86%) 17.69 17.33 - 17.78 0.1344 times
Fri 30 January 2026 17.74 (0.8%) 17.68 17.66 - 18.05 0.9365 times
Wed 31 December 2025 17.60 (-0.23%) 17.66 17.51 - 17.95 2.104 times
Fri 28 November 2025 17.64 (-1.56%) 17.83 17.35 - 18.01 0.6658 times
Fri 31 October 2025 17.92 (-1.97%) 18.25 17.89 - 18.44 0.9049 times
Tue 30 September 2025 18.28 (1.27%) 18.05 18.01 - 18.79 0.7884 times
Fri 29 August 2025 18.05 (0.56%) 17.95 17.86 - 18.36 1.0573 times
Thu 31 July 2025 17.95 (1.82%) 17.67 17.58 - 18.10 2.0311 times
Mon 30 June 2025 17.63 (1.26%) 17.51 17.30 - 17.80 0.723 times
Fri 30 May 2025 17.41 (-0.06%) 17.64 17.21 - 17.83 0.6545 times
Wed 30 April 2025 17.42 (-1.36%) 17.72 16.71 - 17.77 0.8461 times

monthly chart ElkhornS

DMA SMA EMA moving averages of Elkhorn S EPRF

DMA (daily moving average) of Elkhorn S EPRF

DMA period DMA value
5 day DMA 17.59
12 day DMA 17.77
20 day DMA 17.83
35 day DMA 17.81
50 day DMA 17.78
100 day DMA 17.97
150 day DMA 18
200 day DMA 17.88

EMA (exponential moving average) of Elkhorn S EPRF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5717.6517.7
12 day EMA17.717.7517.79
20 day EMA17.7517.7917.81
35 day EMA17.7717.7917.8
50 day EMA17.7417.7517.76

SMA (simple moving average) of Elkhorn S EPRF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5917.6717.72
12 day SMA17.7717.817.84
20 day SMA17.8317.8517.87
35 day SMA17.8117.8317.84
50 day SMA17.7817.7917.78
100 day SMA17.9717.9817.99
150 day SMA181818
200 day SMA17.8817.8717.87
Back to top | Use Dark Theme