Login or Join
HomepageEarnings500 EPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Earnings 500 EPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Earnings500
Strong Daily Stock price targets for Earnings500 EPS are 81 and 81.38
| Daily Target 1 | 80.69 |
| Daily Target 2 | 80.92 |
| Daily Target 3 | 81.073333333333 |
| Daily Target 4 | 81.3 |
| Daily Target 5 | 81.45 |
Daily price and volume Earnings 500
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 81.14 (0.62%) | 81.05 | 80.85 - 81.23 | 1.1898 times | Thu 06 August 2026 | 80.64 (-0.19%) | 80.83 | 80.58 - 80.94 | 1.1333 times | Wed 05 August 2026 | 80.79 (-0.36%) | 81.50 | 80.79 - 81.68 | 1.1703 times | Tue 04 August 2026 | 81.08 (1.62%) | 80.09 | 80.07 - 81.25 | 2.4172 times | Mon 03 August 2026 | 79.79 (1.55%) | 78.82 | 78.82 - 79.87 | 0.9072 times | Fri 31 July 2026 | 78.57 (1.17%) | 78.29 | 77.72 - 78.75 | 0.6167 times | Thu 30 July 2026 | 77.66 (1.4%) | 77.09 | 76.92 - 77.69 | 0.778 times | Wed 29 July 2026 | 76.59 (-1.48%) | 77.61 | 76.59 - 77.88 | 0.4861 times | Tue 28 July 2026 | 77.74 (0.34%) | 77.48 | 77.17 - 77.80 | 0.4745 times | Mon 27 July 2026 | 77.48 (0.03%) | 78.13 | 77.22 - 78.13 | 0.8268 times | Fri 24 July 2026 | 77.46 (0%) | 77.42 | 77.32 - 77.89 | 0.9872 times |
Weekly price and charts Earnings500
Strong weekly Stock price targets for Earnings500 EPS are 79.98 and 82.84
| Weekly Target 1 | 77.69 |
| Weekly Target 2 | 79.41 |
| Weekly Target 3 | 80.546666666667 |
| Weekly Target 4 | 82.27 |
| Weekly Target 5 | 83.41 |
Weekly price and volumes for Earnings 500
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 81.14 (3.27%) | 78.82 | 78.82 - 81.68 | 1.1979 times | Fri 31 July 2026 | 78.57 (1.43%) | 78.13 | 76.59 - 78.75 | 0.5591 times | Fri 24 July 2026 | 77.46 (0%) | 77.42 | 77.32 - 77.89 | 0.1735 times | Fri 24 July 2026 | 77.46 (-0.53%) | 78.04 | 77.10 - 78.60 | 1.4645 times | Fri 17 July 2026 | 77.87 (-1.39%) | 78.79 | 77.66 - 79.08 | 0.7384 times | Fri 10 July 2026 | 78.97 (1.63%) | 78.11 | 77.42 - 78.98 | 0.7409 times | Thu 02 July 2026 | 77.70 (1.7%) | 77.08 | 76.65 - 78.30 | 0.801 times | Fri 26 June 2026 | 76.40 (-2.26%) | 78.25 | 76.05 - 78.46 | 1.4498 times | Thu 18 June 2026 | 78.17 (0.68%) | 78.00 | 77.32 - 79.10 | 1.9875 times | Fri 12 June 2026 | 77.64 (0.49%) | 77.88 | 75.77 - 78.17 | 0.8874 times | Fri 05 June 2026 | 77.26 (-2.12%) | 78.94 | 77.18 - 79.47 | 0.8468 times |
Monthly price and charts Earnings500
Strong monthly Stock price targets for Earnings500 EPS are 79.98 and 82.84
| Monthly Target 1 | 77.69 |
| Monthly Target 2 | 79.41 |
| Monthly Target 3 | 80.546666666667 |
| Monthly Target 4 | 82.27 |
| Monthly Target 5 | 83.41 |
Monthly price and volumes Earnings 500
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 81.14 (3.27%) | 78.82 | 78.82 - 81.68 | 0.2543 times | Fri 31 July 2026 | 78.57 (1.07%) | 77.64 | 76.59 - 79.08 | 0.8379 times | Tue 30 June 2026 | 77.74 (-1.51%) | 78.94 | 75.77 - 79.47 | 1.2102 times | Fri 29 May 2026 | 78.93 (5.06%) | 75.41 | 74.89 - 79.05 | 0.8793 times | Thu 30 April 2026 | 75.13 (10.31%) | 68.55 | 67.66 - 75.21 | 1.1532 times | Tue 31 March 2026 | 68.11 (-4.58%) | 70.67 | 65.97 - 71.58 | 1.034 times | Fri 27 February 2026 | 71.38 (-0.98%) | 71.85 | 70.35 - 72.66 | 1.1582 times | Fri 30 January 2026 | 72.09 (1.75%) | 71.21 | 70.04 - 72.47 | 1.1466 times | Wed 31 December 2025 | 70.85 (-0.18%) | 70.68 | 69.68 - 71.96 | 1.47 times | Fri 28 November 2025 | 70.98 (1.24%) | 69.58 | 67.94 - 70.98 | 0.8563 times | Fri 31 October 2025 | 70.11 (1.7%) | 68.58 | 67.37 - 70.67 | 1.209 times |
Indicator Analysis of Earnings500
Please login to view indicator analysis. or View indicator analysis of Earnings500 EPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Earnings 500 EPS
DMA (daily moving average) of Earnings 500 EPS
| DMA period | DMA value |
| 5 day DMA | 80.69 |
| 12 day DMA | 78.87 |
| 20 day DMA | 78.61 |
| 35 day DMA | 78.23 |
| 50 day DMA | 78.18 |
| 100 day DMA | 75.82 |
| 150 day DMA | 74.31 |
| 200 day DMA | 73.32 |
EMA (exponential moving average) of Earnings 500 EPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.44 | 80.09 | 79.82 |
| 12 day EMA | 79.46 | 79.16 | 78.89 |
| 20 day EMA | 78.99 | 78.76 | 78.56 |
| 35 day EMA | 78.59 | 78.44 | 78.31 |
| 50 day EMA | 78.42 | 78.31 | 78.22 |
SMA (simple moving average) of Earnings 500 EPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.69 | 80.17 | 79.58 |
| 12 day SMA | 78.87 | 78.55 | 78.36 |
| 20 day SMA | 78.61 | 78.48 | 78.39 |
| 35 day SMA | 78.23 | 78.14 | 78.05 |
| 50 day SMA | 78.18 | 78.13 | 78.08 |
| 100 day SMA | 75.82 | 75.71 | 75.6 |
| 150 day SMA | 74.31 | 74.25 | 74.18 |
| 200 day SMA | 73.32 | 73.26 | 73.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.