Login or Join
HomepageEarnings500 EPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Earnings 500 EPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Earnings500
Strong Daily Stock price targets for Earnings500 EPS are 70.93 and 71.69
| Daily Target 1 | 70.31 |
| Daily Target 2 | 70.78 |
| Daily Target 3 | 71.07 |
| Daily Target 4 | 71.54 |
| Daily Target 5 | 71.83 |
Daily price and volume Earnings 500
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 71.25 (0.79%) | 70.67 | 70.60 - 71.36 | 0.5383 times | Tue 09 December 2025 | 70.69 (-0.18%) | 70.78 | 70.66 - 70.99 | 0.5672 times | Mon 08 December 2025 | 70.82 (-0.49%) | 71.21 | 70.68 - 71.21 | 1.2549 times | Fri 05 December 2025 | 71.17 (0.1%) | 71.23 | 71.10 - 71.44 | 0.5158 times | Thu 04 December 2025 | 71.10 (0.07%) | 71.26 | 70.90 - 71.26 | 0.4909 times | Wed 03 December 2025 | 71.05 (0.37%) | 70.70 | 70.70 - 71.18 | 4.6781 times | Tue 02 December 2025 | 70.79 (0.2%) | 70.87 | 70.59 - 70.98 | 0.4749 times | Mon 01 December 2025 | 70.65 (-0.46%) | 70.68 | 70.60 - 71.00 | 0.6515 times | Fri 28 November 2025 | 70.98 (0.41%) | 70.77 | 70.75 - 70.98 | 0.235 times | Wed 26 November 2025 | 70.69 (0.43%) | 70.54 | 70.50 - 70.86 | 0.5935 times | Tue 25 November 2025 | 70.39 (1.06%) | 69.75 | 69.66 - 70.42 | 0.5886 times |
Weekly price and charts Earnings500
Strong weekly Stock price targets for Earnings500 EPS are 70.93 and 71.69
| Weekly Target 1 | 70.31 |
| Weekly Target 2 | 70.78 |
| Weekly Target 3 | 71.07 |
| Weekly Target 4 | 71.54 |
| Weekly Target 5 | 71.83 |
Weekly price and volumes for Earnings 500
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 71.25 (0.11%) | 71.21 | 70.60 - 71.36 | 0.8571 times | Fri 05 December 2025 | 71.17 (0.27%) | 70.68 | 70.59 - 71.44 | 2.4733 times | Fri 28 November 2025 | 70.98 (3.2%) | 69.19 | 69.19 - 70.98 | 0.6446 times | Fri 21 November 2025 | 68.78 (-1.16%) | 69.57 | 67.94 - 70.07 | 1.005 times | Fri 14 November 2025 | 69.59 (0.2%) | 70.01 | 69.23 - 70.92 | 0.7484 times | Fri 07 November 2025 | 69.45 (-0.94%) | 69.58 | 68.53 - 70.16 | 0.8892 times | Fri 31 October 2025 | 70.11 (0%) | 70.37 | 69.89 - 70.39 | 0.166 times | Fri 31 October 2025 | 70.11 (0.57%) | 70.23 | 69.77 - 70.67 | 0.9542 times | Fri 24 October 2025 | 69.71 (1.97%) | 68.55 | 68.44 - 69.83 | 1.2822 times | Fri 17 October 2025 | 68.36 (1.39%) | 68.08 | 67.38 - 69.36 | 0.98 times | Fri 10 October 2025 | 67.42 (-2.46%) | 69.33 | 67.37 - 69.44 | 0.8245 times |
Monthly price and charts Earnings500
Strong monthly Stock price targets for Earnings500 EPS are 70.92 and 71.77
| Monthly Target 1 | 70.24 |
| Monthly Target 2 | 70.75 |
| Monthly Target 3 | 71.093333333333 |
| Monthly Target 4 | 71.6 |
| Monthly Target 5 | 71.94 |
Monthly price and volumes Earnings 500
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 71.25 (0.38%) | 70.68 | 70.59 - 71.44 | 0.7957 times | Fri 28 November 2025 | 70.98 (1.24%) | 69.58 | 67.94 - 70.98 | 0.7853 times | Fri 31 October 2025 | 70.11 (1.7%) | 68.58 | 67.37 - 70.67 | 1.1554 times | Tue 30 September 2025 | 68.94 (2.7%) | 66.51 | 66.17 - 69.42 | 1.4817 times | Fri 29 August 2025 | 67.13 (2.52%) | 64.92 | 64.19 - 67.43 | 0.8903 times | Thu 31 July 2025 | 65.48 (2.3%) | 63.84 | 63.84 - 66.20 | 1.0821 times | Mon 30 June 2025 | 64.01 (4.52%) | 61.13 | 60.81 - 64.07 | 1.1018 times | Fri 30 May 2025 | 61.24 (5.44%) | 58.67 | 58.16 - 61.88 | 0.765 times | Wed 30 April 2025 | 58.08 (-2.02%) | 59.03 | 51.31 - 59.89 | 1.0822 times | Mon 31 March 2025 | 59.28 (-5.45%) | 62.88 | 58.20 - 63.00 | 0.8606 times | Fri 28 February 2025 | 62.70 (-1.24%) | 62.48 | 61.62 - 64.18 | 1.1907 times |
Indicator Analysis of Earnings500
Please login to view indicator analysis. or View indicator analysis of Earnings500 EPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Earnings 500 EPS
DMA (daily moving average) of Earnings 500 EPS
| DMA period | DMA value |
| 5 day DMA | 71.01 |
| 12 day DMA | 70.77 |
| 20 day DMA | 70.12 |
| 35 day DMA | 70.02 |
| 50 day DMA | 69.63 |
| 100 day DMA | 68.34 |
| 150 day DMA | 66.38 |
| 200 day DMA | 64.34 |
EMA (exponential moving average) of Earnings 500 EPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.97 | 70.83 | 70.9 |
| 12 day EMA | 70.67 | 70.56 | 70.54 |
| 20 day EMA | 70.39 | 70.3 | 70.26 |
| 35 day EMA | 69.99 | 69.92 | 69.87 |
| 50 day EMA | 69.69 | 69.63 | 69.59 |
SMA (simple moving average) of Earnings 500 EPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.01 | 70.97 | 70.99 |
| 12 day SMA | 70.77 | 70.56 | 70.34 |
| 20 day SMA | 70.12 | 70.1 | 70.08 |
| 35 day SMA | 70.02 | 69.96 | 69.92 |
| 50 day SMA | 69.63 | 69.59 | 69.55 |
| 100 day SMA | 68.34 | 68.28 | 68.22 |
| 150 day SMA | 66.38 | 66.3 | 66.22 |
| 200 day SMA | 64.34 | 64.29 | 64.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.