Login or Join
HomepageAllPeru EPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Peru EPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllPeru
Strong Daily Stock price targets for AllPeru EPU are 89.97 and 90.83
| Daily Target 1 | 89.7 |
| Daily Target 2 | 90.23 |
| Daily Target 3 | 90.563333333333 |
| Daily Target 4 | 91.09 |
| Daily Target 5 | 91.42 |
Daily price and volume All Peru
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 90.75 (-0.06%) | 90.87 | 90.04 - 90.90 | 0.3258 times | Thu 17 September 2026 | 90.80 (1.71%) | 90.89 | 89.82 - 90.93 | 0.5521 times | Wed 16 September 2026 | 89.27 (0.92%) | 90.09 | 88.16 - 90.09 | 0.7274 times | Tue 15 September 2026 | 88.46 (-0.42%) | 89.02 | 88.12 - 89.23 | 0.6799 times | Mon 14 September 2026 | 88.83 (-2.08%) | 89.09 | 88.34 - 89.61 | 1.3329 times | Fri 11 September 2026 | 90.72 (-0.07%) | 91.79 | 90.51 - 91.87 | 1.1093 times | Thu 10 September 2026 | 90.78 (-2.58%) | 90.80 | 90.10 - 91.31 | 2.2393 times | Wed 09 September 2026 | 93.18 (-0.13%) | 93.60 | 93.12 - 93.97 | 0.7753 times | Tue 08 September 2026 | 93.30 (1.26%) | 92.98 | 92.95 - 93.89 | 1.398 times | Fri 04 September 2026 | 92.14 (-0.37%) | 91.74 | 91.59 - 92.37 | 0.86 times | Thu 03 September 2026 | 92.48 (0.09%) | 93.64 | 92.20 - 93.64 | 2.8867 times |
Weekly price and charts AllPeru
Strong weekly Stock price targets for AllPeru EPU are 89.44 and 92.25
| Weekly Target 1 | 87.12 |
| Weekly Target 2 | 88.94 |
| Weekly Target 3 | 89.933333333333 |
| Weekly Target 4 | 91.75 |
| Weekly Target 5 | 92.74 |
Weekly price and volumes for All Peru
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 90.75 (0.03%) | 89.09 | 88.12 - 90.93 | 0.5479 times | Fri 11 September 2026 | 90.72 (-1.54%) | 92.98 | 90.10 - 93.97 | 0.8362 times | Fri 04 September 2026 | 92.14 (-0.17%) | 92.58 | 89.81 - 93.64 | 1.3272 times | Fri 28 August 2026 | 92.30 (-1.81%) | 93.94 | 92.20 - 95.21 | 1.4007 times | Fri 21 August 2026 | 94.00 (5.99%) | 88.83 | 87.37 - 94.00 | 0.6736 times | Fri 14 August 2026 | 88.69 (-2.28%) | 90.39 | 87.77 - 91.09 | 0.6868 times | Fri 07 August 2026 | 90.76 (5.56%) | 86.05 | 85.48 - 91.12 | 1.2921 times | Fri 31 July 2026 | 85.98 (1.13%) | 86.27 | 82.55 - 87.26 | 1.5798 times | Fri 24 July 2026 | 85.02 (0%) | 85.86 | 85.02 - 86.15 | 0.0847 times | Fri 24 July 2026 | 85.02 (0.6%) | 84.69 | 84.04 - 88.03 | 1.5711 times | Fri 17 July 2026 | 84.51 (-2.14%) | 86.00 | 82.95 - 87.31 | 0.8805 times |
Monthly price and charts AllPeru
Strong monthly Stock price targets for AllPeru EPU are 89.44 and 95.29
| Monthly Target 1 | 85.1 |
| Monthly Target 2 | 87.92 |
| Monthly Target 3 | 90.946666666667 |
| Monthly Target 4 | 93.77 |
| Monthly Target 5 | 96.8 |
Monthly price and volumes All Peru
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 90.75 (-0.88%) | 90.04 | 88.12 - 93.97 | 0.2577 times | Mon 31 August 2026 | 91.56 (6.49%) | 86.05 | 85.48 - 95.21 | 0.4191 times | Fri 31 July 2026 | 85.98 (2.97%) | 82.76 | 81.59 - 88.03 | 0.5814 times | Tue 30 June 2026 | 83.50 (-2.87%) | 85.50 | 77.04 - 91.37 | 1.1149 times | Fri 29 May 2026 | 85.97 (8.32%) | 79.03 | 77.39 - 86.47 | 0.9616 times | Thu 30 April 2026 | 79.37 (-1.66%) | 81.51 | 77.38 - 88.38 | 0.9404 times | Tue 31 March 2026 | 80.71 (-13.99%) | 92.90 | 73.67 - 93.38 | 1.4351 times | Fri 27 February 2026 | 93.84 (8.41%) | 85.30 | 83.68 - 95.11 | 2.1703 times | Fri 30 January 2026 | 86.56 (20.01%) | 73.21 | 71.82 - 95.28 | 1.5718 times | Wed 31 December 2025 | 72.13 (11.88%) | 65.00 | 64.22 - 73.75 | 0.5476 times | Fri 28 November 2025 | 64.47 (2.69%) | 61.17 | 59.08 - 64.96 | 0.4345 times |
Indicator Analysis of AllPeru
Please login to view indicator analysis. or View indicator analysis of AllPeru EPU on MunafaSutra.com for free
DMA SMA EMA moving averages of All Peru EPU
DMA (daily moving average) of All Peru EPU
| DMA period | DMA value |
| 5 day DMA | 89.62 |
| 12 day DMA | 91.09 |
| 20 day DMA | 91.99 |
| 35 day DMA | 90.72 |
| 50 day DMA | 89.16 |
| 100 day DMA | 86.31 |
| 150 day DMA | 85.46 |
| 200 day DMA | 83.92 |
EMA (exponential moving average) of All Peru EPU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.31 | 90.09 | 89.73 |
| 12 day EMA | 90.73 | 90.73 | 90.72 |
| 20 day EMA | 90.81 | 90.82 | 90.82 |
| 35 day EMA | 90.03 | 89.99 | 89.94 |
| 50 day EMA | 88.85 | 88.77 | 88.69 |
SMA (simple moving average) of All Peru EPU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.62 | 89.62 | 89.61 |
| 12 day SMA | 91.09 | 91.1 | 91.17 |
| 20 day SMA | 91.99 | 91.99 | 91.95 |
| 35 day SMA | 90.72 | 90.6 | 90.4 |
| 50 day SMA | 89.16 | 89.07 | 88.96 |
| 100 day SMA | 86.31 | 86.18 | 86.06 |
| 150 day SMA | 85.46 | 85.43 | 85.4 |
| 200 day SMA | 83.92 | 83.79 | 83.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.