Login or Join
HomepageAllPeru EPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Peru EPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllPeru
Strong Daily Stock price targets for AllPeru EPU are 76.76 and 78.19
| Daily Target 1 | 76.49 |
| Daily Target 2 | 77.02 |
| Daily Target 3 | 77.916666666667 |
| Daily Target 4 | 78.45 |
| Daily Target 5 | 79.35 |
Daily price and volume All Peru
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 77.56 (-1.52%) | 78.41 | 77.38 - 78.81 | 0.9169 times | Tue 28 April 2026 | 78.76 (-2.38%) | 79.44 | 78.38 - 79.76 | 0.9624 times | Mon 27 April 2026 | 80.68 (-1.15%) | 81.84 | 80.51 - 81.86 | 0.6177 times | Fri 24 April 2026 | 81.62 (0.25%) | 81.96 | 81.17 - 82.37 | 0.5688 times | Thu 23 April 2026 | 81.42 (-2.17%) | 82.66 | 80.80 - 83.71 | 1.4287 times | Wed 22 April 2026 | 83.23 (1.48%) | 83.70 | 82.97 - 83.93 | 0.5229 times | Tue 21 April 2026 | 82.02 (-3.3%) | 84.42 | 82.02 - 85.20 | 0.8855 times | Mon 20 April 2026 | 84.82 (-0.41%) | 85.10 | 84.37 - 85.21 | 0.8059 times | Fri 17 April 2026 | 85.17 (0.92%) | 86.16 | 85.03 - 86.42 | 2.3774 times | Thu 16 April 2026 | 84.39 (1.83%) | 83.51 | 83.29 - 84.74 | 0.9138 times | Wed 15 April 2026 | 82.87 (-4.73%) | 86.71 | 82.78 - 86.73 | 3.7298 times |
Weekly price and charts AllPeru
Strong weekly Stock price targets for AllPeru EPU are 75.23 and 79.71
| Weekly Target 1 | 74.45 |
| Weekly Target 2 | 76.01 |
| Weekly Target 3 | 78.933333333333 |
| Weekly Target 4 | 80.49 |
| Weekly Target 5 | 83.41 |
Weekly price and volumes for All Peru
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 77.56 (-4.97%) | 81.84 | 77.38 - 81.86 | 0.3123 times | Fri 24 April 2026 | 81.62 (-4.17%) | 85.10 | 80.80 - 85.21 | 0.5267 times | Fri 17 April 2026 | 85.17 (-0.65%) | 85.57 | 82.78 - 88.38 | 1.3557 times | Fri 10 April 2026 | 85.73 (4.84%) | 81.75 | 80.36 - 87.19 | 0.8947 times | Thu 02 April 2026 | 81.77 (6.42%) | 77.81 | 75.56 - 83.68 | 0.681 times | Fri 27 March 2026 | 76.84 (3.46%) | 75.76 | 75.35 - 79.49 | 1 times | Fri 20 March 2026 | 74.27 (-7.32%) | 81.00 | 73.67 - 83.03 | 1.0348 times | Fri 13 March 2026 | 80.14 (-3.67%) | 78.91 | 78.51 - 87.87 | 1.2248 times | Fri 06 March 2026 | 83.19 (-11.35%) | 92.90 | 81.93 - 93.38 | 1.7108 times | Fri 27 February 2026 | 93.84 (4.66%) | 89.97 | 89.66 - 95.11 | 1.2592 times | Fri 20 February 2026 | 89.66 (3.45%) | 85.47 | 83.68 - 89.66 | 2.6204 times |
Monthly price and charts AllPeru
Strong monthly Stock price targets for AllPeru EPU are 71.97 and 82.97
| Monthly Target 1 | 70.11 |
| Monthly Target 2 | 73.83 |
| Monthly Target 3 | 81.106666666667 |
| Monthly Target 4 | 84.83 |
| Monthly Target 5 | 92.11 |
Monthly price and volumes All Peru
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 77.56 (-3.9%) | 81.51 | 77.38 - 88.38 | 1.0401 times | Tue 31 March 2026 | 80.71 (-13.99%) | 92.90 | 73.67 - 93.38 | 1.6362 times | Fri 27 February 2026 | 93.84 (8.41%) | 85.30 | 83.68 - 95.11 | 2.4743 times | Fri 30 January 2026 | 86.56 (20.01%) | 73.21 | 71.82 - 95.28 | 1.7921 times | Wed 31 December 2025 | 72.13 (11.88%) | 65.00 | 64.22 - 73.75 | 0.6244 times | Fri 28 November 2025 | 64.47 (2.69%) | 61.17 | 59.08 - 64.96 | 0.4954 times | Fri 31 October 2025 | 62.78 (2.08%) | 61.50 | 60.31 - 64.99 | 0.9266 times | Tue 30 September 2025 | 61.50 (14.31%) | 53.92 | 53.80 - 61.50 | 0.4659 times | Fri 29 August 2025 | 53.80 (10.59%) | 48.31 | 48.25 - 54.00 | 0.2309 times | Thu 31 July 2025 | 48.65 (0.12%) | 48.80 | 47.67 - 50.30 | 0.3142 times | Mon 30 June 2025 | 48.59 (4.18%) | 47.14 | 46.69 - 49.23 | 0.1907 times |
Indicator Analysis of AllPeru
Please login to view indicator analysis. or View indicator analysis of AllPeru EPU on MunafaSutra.com for free
DMA SMA EMA moving averages of All Peru EPU
DMA (daily moving average) of All Peru EPU
| DMA period | DMA value |
| 5 day DMA | 80.01 |
| 12 day DMA | 82.46 |
| 20 day DMA | 83.11 |
| 35 day DMA | 81.53 |
| 50 day DMA | 83.75 |
| 100 day DMA | 81.52 |
| 150 day DMA | 75.05 |
| 200 day DMA | 69.45 |
EMA (exponential moving average) of All Peru EPU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.75 | 80.85 | 81.89 |
| 12 day EMA | 81.42 | 82.12 | 82.73 |
| 20 day EMA | 82.02 | 82.49 | 82.88 |
| 35 day EMA | 83.29 | 83.63 | 83.92 |
| 50 day EMA | 83.72 | 83.97 | 84.18 |
SMA (simple moving average) of All Peru EPU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.01 | 81.14 | 81.79 |
| 12 day SMA | 82.46 | 83.3 | 83.88 |
| 20 day SMA | 83.11 | 83.26 | 83.13 |
| 35 day SMA | 81.53 | 81.71 | 81.84 |
| 50 day SMA | 83.75 | 83.94 | 84.09 |
| 100 day SMA | 81.52 | 81.4 | 81.26 |
| 150 day SMA | 75.05 | 74.92 | 74.78 |
| 200 day SMA | 69.45 | 69.3 | 69.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.