Login or Join
HomepageUltrashortFtse EPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Ftse EPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortFtse
Strong Daily Stock price targets for UltrashortFtse EPV are 23.33 and 23.61
| Daily Target 1 | 23.1 |
| Daily Target 2 | 23.27 |
| Daily Target 3 | 23.376666666667 |
| Daily Target 4 | 23.55 |
| Daily Target 5 | 23.66 |
Daily price and volume Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.45 (-0.04%) | 23.25 | 23.20 - 23.48 | 0.3611 times | Thu 04 December 2025 | 23.46 (0.43%) | 23.26 | 23.22 - 23.47 | 1.3736 times | Wed 03 December 2025 | 23.36 (-1.23%) | 23.55 | 23.31 - 23.55 | 0.774 times | Tue 02 December 2025 | 23.65 (-0.67%) | 23.80 | 23.60 - 23.83 | 0.9494 times | Mon 01 December 2025 | 23.81 (0.68%) | 23.65 | 23.63 - 23.93 | 1.6857 times | Fri 28 November 2025 | 23.65 (-0.88%) | 23.88 | 23.65 - 23.88 | 0.5477 times | Wed 26 November 2025 | 23.86 (-2.49%) | 24.42 | 23.80 - 24.42 | 1.3515 times | Tue 25 November 2025 | 24.47 (-3.09%) | 24.73 | 24.36 - 24.73 | 0.9227 times | Mon 24 November 2025 | 25.25 (0.72%) | 25.06 | 25.06 - 25.40 | 0.3326 times | Fri 21 November 2025 | 25.07 (-3.09%) | 25.37 | 25.01 - 25.65 | 1.7018 times | Thu 20 November 2025 | 25.87 (2.78%) | 24.85 | 24.80 - 25.88 | 3.1554 times |
Weekly price and charts UltrashortFtse
Strong weekly Stock price targets for UltrashortFtse EPV are 22.96 and 23.69
| Weekly Target 1 | 22.8 |
| Weekly Target 2 | 23.12 |
| Weekly Target 3 | 23.526666666667 |
| Weekly Target 4 | 23.85 |
| Weekly Target 5 | 24.26 |
Weekly price and volumes for Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.45 (-0.85%) | 23.65 | 23.20 - 23.93 | 0.7442 times | Fri 28 November 2025 | 23.65 (-5.66%) | 25.06 | 23.65 - 25.40 | 0.4564 times | Fri 21 November 2025 | 25.07 (5.12%) | 24.15 | 24.05 - 25.88 | 1.8176 times | Fri 14 November 2025 | 23.85 (-3.13%) | 24.17 | 23.14 - 24.32 | 1.9882 times | Fri 07 November 2025 | 24.62 (1.07%) | 24.92 | 24.45 - 25.19 | 1.0567 times | Fri 31 October 2025 | 24.36 (0%) | 24.31 | 24.30 - 24.53 | 0.2774 times | Fri 31 October 2025 | 24.36 (3.18%) | 23.61 | 23.46 - 24.53 | 0.9414 times | Fri 24 October 2025 | 23.61 (-1.5%) | 23.86 | 23.19 - 24.20 | 0.6411 times | Fri 17 October 2025 | 23.97 (-3.58%) | 24.71 | 23.76 - 25.04 | 0.9855 times | Fri 10 October 2025 | 24.86 (5.47%) | 23.72 | 23.63 - 24.94 | 1.0914 times | Fri 03 October 2025 | 23.57 (-5.53%) | 24.82 | 23.50 - 24.95 | 1.4419 times |
Monthly price and charts UltrashortFtse
Strong monthly Stock price targets for UltrashortFtse EPV are 22.96 and 23.69
| Monthly Target 1 | 22.8 |
| Monthly Target 2 | 23.12 |
| Monthly Target 3 | 23.526666666667 |
| Monthly Target 4 | 23.85 |
| Monthly Target 5 | 24.26 |
Monthly price and volumes Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.45 (-0.85%) | 23.65 | 23.20 - 23.93 | 0.0707 times | Fri 28 November 2025 | 23.65 (-2.91%) | 24.92 | 23.14 - 25.88 | 0.5056 times | Fri 31 October 2025 | 24.36 (-0.45%) | 24.25 | 23.19 - 25.04 | 0.4672 times | Tue 30 September 2025 | 24.47 (-4.38%) | 26.50 | 24.47 - 26.57 | 0.6861 times | Fri 29 August 2025 | 25.59 (-6.61%) | 27.79 | 24.45 - 28.01 | 0.7685 times | Thu 31 July 2025 | 27.40 (5.47%) | 26.22 | 24.79 - 27.43 | 0.5007 times | Mon 30 June 2025 | 25.98 (-5.18%) | 27.44 | 25.92 - 28.60 | 0.6401 times | Fri 30 May 2025 | 27.40 (-9.33%) | 30.20 | 27.00 - 30.59 | 1.8127 times | Wed 30 April 2025 | 30.22 (-10.14%) | 33.48 | 30.07 - 42.45 | 2.5101 times | Mon 31 March 2025 | 33.63 (-1.87%) | 32.83 | 31.00 - 34.40 | 2.0383 times | Fri 28 February 2025 | 34.27 (-7.03%) | 38.34 | 33.16 - 38.56 | 0.9232 times |
Indicator Analysis of UltrashortFtse
Please login to view indicator analysis. or View indicator analysis of UltrashortFtse EPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Ftse EPV
DMA (daily moving average) of Ultrashort Ftse EPV
| DMA period | DMA value |
| 5 day DMA | 23.55 |
| 12 day DMA | 24.26 |
| 20 day DMA | 24.16 |
| 35 day DMA | 24.12 |
| 50 day DMA | 24.16 |
| 100 day DMA | 24.89 |
| 150 day DMA | 25.7 |
| 200 day DMA | 27.6 |
EMA (exponential moving average) of Ultrashort Ftse EPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.58 | 23.65 | 23.75 |
| 12 day EMA | 23.92 | 24 | 24.1 |
| 20 day EMA | 24.05 | 24.11 | 24.18 |
| 35 day EMA | 24.16 | 24.2 | 24.24 |
| 50 day EMA | 24.17 | 24.2 | 24.23 |
SMA (simple moving average) of Ultrashort Ftse EPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.55 | 23.59 | 23.67 |
| 12 day SMA | 24.26 | 24.38 | 24.47 |
| 20 day SMA | 24.16 | 24.22 | 24.28 |
| 35 day SMA | 24.12 | 24.14 | 24.17 |
| 50 day SMA | 24.16 | 24.2 | 24.24 |
| 100 day SMA | 24.89 | 24.92 | 24.95 |
| 150 day SMA | 25.7 | 25.75 | 25.8 |
| 200 day SMA | 27.6 | 27.65 | 27.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.