UltrashortFtse EPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Ftse EPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortFtse

Strong Daily Stock price targets for UltrashortFtse EPV are 18.23 and 18.57

Daily Target 118.16
Daily Target 218.3
Daily Target 318.5
Daily Target 418.64
Daily Target 518.84

Daily price and volume Ultrashort Ftse

Date Closing Open Range Volume
Fri 12 June 2026 18.44 (-0.27%) 18.55 18.36 - 18.70 1.1422 times
Thu 11 June 2026 18.49 (-6.52%) 19.89 18.46 - 19.89 2.2537 times
Wed 10 June 2026 19.78 (2.81%) 19.40 19.25 - 19.78 1.0616 times
Tue 09 June 2026 19.24 (-0.77%) 19.01 18.85 - 19.77 0.9702 times
Mon 08 June 2026 19.39 (-0.97%) 19.21 19.13 - 19.44 0.4274 times
Fri 05 June 2026 19.58 (4.48%) 19.08 19.01 - 19.68 1.5693 times
Thu 04 June 2026 18.74 (-2.45%) 18.83 18.74 - 18.96 0.3864 times
Wed 03 June 2026 19.21 (2.24%) 19.00 18.94 - 19.22 0.6202 times
Tue 02 June 2026 18.79 (-0.58%) 18.78 18.72 - 18.89 0.4697 times
Mon 01 June 2026 18.90 (1.02%) 18.60 18.60 - 19.23 1.0993 times
Fri 29 May 2026 18.71 (0.16%) 18.53 18.42 - 18.71 1.0346 times

Daily chart UltrashortFtse

Weekly price and charts UltrashortFtse

Strong weekly Stock price targets for UltrashortFtse EPV are 17.64 and 19.17

Weekly Target 117.37
Weekly Target 217.9
Weekly Target 318.896666666667
Weekly Target 419.43
Weekly Target 520.43

Weekly price and volumes for Ultrashort Ftse

Date Closing Open Range Volume
Fri 12 June 2026 18.44 (-5.82%) 19.21 18.36 - 19.89 0.5488 times
Fri 05 June 2026 19.58 (4.65%) 18.60 18.60 - 19.68 0.3885 times
Fri 29 May 2026 18.71 (-1.32%) 18.52 18.36 - 18.94 0.3613 times
Fri 22 May 2026 18.96 (-6%) 19.66 18.68 - 19.91 0.7186 times
Fri 15 May 2026 20.17 (5.33%) 19.29 19.18 - 20.23 0.5623 times
Fri 08 May 2026 19.15 (2.46%) 18.79 18.63 - 19.49 1.4685 times
Wed 06 May 2026 18.69 (-4.84%) 19.93 18.63 - 20.52 1.4861 times
Fri 01 May 2026 19.64 (-0.51%) 19.68 19.30 - 20.65 2.8806 times
Fri 24 April 2026 19.74 (5%) 19.50 18.94 - 20.38 0.6777 times
Fri 17 April 2026 18.80 (-4.52%) 20.01 18.52 - 20.05 0.9076 times
Fri 10 April 2026 19.69 (-9.01%) 21.62 19.45 - 22.13 1.5381 times

weekly chart UltrashortFtse

Monthly price and charts UltrashortFtse

Strong monthly Stock price targets for UltrashortFtse EPV are 17.64 and 19.17

Monthly Target 117.37
Monthly Target 217.9
Monthly Target 318.896666666667
Monthly Target 419.43
Monthly Target 520.43

Monthly price and volumes Ultrashort Ftse

Date Closing Open Range Volume
Fri 12 June 2026 18.44 (-1.44%) 18.60 18.36 - 19.89 0.3133 times
Fri 29 May 2026 18.71 (-4.54%) 19.60 18.36 - 20.52 1.5759 times
Thu 30 April 2026 19.60 (-10.91%) 20.99 18.52 - 22.55 2.2599 times
Tue 31 March 2026 22.00 (16.09%) 19.72 19.57 - 24.34 2.3854 times
Fri 27 February 2026 18.95 (-5.2%) 19.85 18.67 - 20.41 0.2953 times
Fri 30 January 2026 19.99 (-8.51%) 21.48 19.37 - 21.54 1.2744 times
Wed 31 December 2025 21.85 (-7.61%) 23.65 21.54 - 23.93 0.2905 times
Fri 28 November 2025 23.65 (-2.91%) 24.92 23.14 - 25.88 0.5008 times
Fri 31 October 2025 24.36 (-0.45%) 24.25 23.19 - 25.04 0.432 times
Tue 30 September 2025 24.47 (-4.38%) 26.50 24.47 - 26.57 0.6724 times
Fri 29 August 2025 25.59 (-6.61%) 27.79 24.45 - 28.01 0.7531 times

monthly chart UltrashortFtse

DMA SMA EMA moving averages of Ultrashort Ftse EPV

DMA (daily moving average) of Ultrashort Ftse EPV

DMA period DMA value
5 day DMA 19.07
12 day DMA 19
20 day DMA 19.07
35 day DMA 19.29
50 day DMA 19.43
100 day DMA 20.06
150 day DMA 20.97
200 day DMA 21.89

EMA (exponential moving average) of Ultrashort Ftse EPV

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8819.119.4
12 day EMA19.0119.1119.22
20 day EMA19.1119.1819.25
35 day EMA19.3719.4219.48
50 day EMA19.6419.6919.74

SMA (simple moving average) of Ultrashort Ftse EPV

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0719.319.35
12 day SMA1919.0119.01
20 day SMA19.0719.1219.17
35 day SMA19.2919.3319.37
50 day SMA19.4319.4919.55
100 day SMA20.0620.0920.11
150 day SMA20.9721.0121.05
200 day SMA21.8921.9221.96
Back to top | Use Dark Theme