Login or Join
HomepageUltrashortFtse EPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Ftse EPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortFtse
Strong Daily Stock price targets for UltrashortFtse EPV are 20.24 and 20.57
| Daily Target 1 | 19.96 |
| Daily Target 2 | 20.18 |
| Daily Target 3 | 20.293333333333 |
| Daily Target 4 | 20.51 |
| Daily Target 5 | 20.62 |
Daily price and volume Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 20.39 (2.98%) | 20.28 | 20.08 - 20.41 | 1.6573 times | Wed 04 February 2026 | 19.80 (-0.4%) | 19.51 | 19.47 - 19.90 | 1.578 times | Tue 03 February 2026 | 19.88 (1.02%) | 19.65 | 19.65 - 20.03 | 0.4256 times | Mon 02 February 2026 | 19.68 (-1.55%) | 19.85 | 19.67 - 19.86 | 0.7468 times | Fri 30 January 2026 | 19.99 (1.78%) | 19.79 | 19.76 - 20.14 | 0.9759 times | Thu 29 January 2026 | 19.64 (-1.21%) | 19.67 | 19.63 - 20.03 | 1.3393 times | Wed 28 January 2026 | 19.88 (2.47%) | 19.45 | 19.45 - 20.00 | 1.4727 times | Tue 27 January 2026 | 19.40 (-2.85%) | 19.51 | 19.37 - 19.57 | 1.1624 times | Mon 26 January 2026 | 19.97 (-1.72%) | 20.20 | 19.92 - 20.20 | 0.5243 times | Fri 23 January 2026 | 20.32 (-1.36%) | 20.34 | 20.32 - 20.77 | 0.1176 times | Thu 22 January 2026 | 20.60 (-1.06%) | 20.62 | 20.49 - 20.62 | 0.4725 times |
Weekly price and charts UltrashortFtse
Strong weekly Stock price targets for UltrashortFtse EPV are 19.93 and 20.87
| Weekly Target 1 | 19.15 |
| Weekly Target 2 | 19.77 |
| Weekly Target 3 | 20.09 |
| Weekly Target 4 | 20.71 |
| Weekly Target 5 | 21.03 |
Weekly price and volumes for Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 20.39 (2%) | 19.85 | 19.47 - 20.41 | 0.5198 times | Fri 30 January 2026 | 19.99 (-1.62%) | 20.20 | 19.37 - 20.20 | 0.6456 times | Fri 23 January 2026 | 20.32 (-1.69%) | 21.39 | 20.32 - 21.54 | 5.985 times | Fri 16 January 2026 | 20.67 (-0.58%) | 20.72 | 20.59 - 20.90 | 0.177 times | Fri 09 January 2026 | 20.79 (-2.76%) | 21.41 | 20.50 - 21.45 | 0.7813 times | Fri 02 January 2026 | 21.38 (-1.2%) | 21.62 | 21.38 - 22.00 | 0.3639 times | Fri 26 December 2025 | 21.64 (-4.21%) | 22.41 | 21.59 - 22.46 | 0.1759 times | Fri 19 December 2025 | 22.59 (-1.83%) | 22.66 | 22.39 - 23.08 | 0.4899 times | Fri 12 December 2025 | 23.01 (-1.88%) | 23.60 | 22.66 - 23.88 | 0.4417 times | Fri 05 December 2025 | 23.45 (-0.85%) | 23.65 | 23.20 - 23.93 | 0.42 times | Fri 28 November 2025 | 23.65 (-5.66%) | 25.06 | 23.65 - 25.40 | 0.2575 times |
Monthly price and charts UltrashortFtse
Strong monthly Stock price targets for UltrashortFtse EPV are 19.93 and 20.87
| Monthly Target 1 | 19.15 |
| Monthly Target 2 | 19.77 |
| Monthly Target 3 | 20.09 |
| Monthly Target 4 | 20.71 |
| Monthly Target 5 | 21.03 |
Monthly price and volumes Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 20.39 (2%) | 19.85 | 19.47 - 20.41 | 0.1243 times | Fri 30 January 2026 | 19.99 (-8.51%) | 21.48 | 19.37 - 21.54 | 1.8459 times | Wed 31 December 2025 | 21.85 (-7.61%) | 23.65 | 21.54 - 23.93 | 0.4209 times | Fri 28 November 2025 | 23.65 (-2.91%) | 24.92 | 23.14 - 25.88 | 0.7255 times | Fri 31 October 2025 | 24.36 (-0.45%) | 24.25 | 23.19 - 25.04 | 0.6258 times | Tue 30 September 2025 | 24.47 (-4.38%) | 26.50 | 24.47 - 26.57 | 0.974 times | Fri 29 August 2025 | 25.59 (-6.61%) | 27.79 | 24.45 - 28.01 | 1.0909 times | Thu 31 July 2025 | 27.40 (5.47%) | 26.22 | 24.79 - 27.43 | 0.7108 times | Mon 30 June 2025 | 25.98 (-5.18%) | 27.44 | 25.92 - 28.60 | 0.9087 times | Fri 30 May 2025 | 27.40 (-9.33%) | 30.20 | 27.00 - 30.59 | 2.5733 times | Wed 30 April 2025 | 30.22 (-10.14%) | 33.48 | 30.07 - 42.45 | 3.5634 times |
Indicator Analysis of UltrashortFtse
Please login to view indicator analysis. or View indicator analysis of UltrashortFtse EPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Ftse EPV
DMA (daily moving average) of Ultrashort Ftse EPV
| DMA period | DMA value |
| 5 day DMA | 19.95 |
| 12 day DMA | 20.03 |
| 20 day DMA | 20.36 |
| 35 day DMA | 21.03 |
| 50 day DMA | 21.8 |
| 100 day DMA | 23.09 |
| 150 day DMA | 23.99 |
| 200 day DMA | 25.1 |
EMA (exponential moving average) of Ultrashort Ftse EPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.02 | 19.83 | 19.85 |
| 12 day EMA | 20.13 | 20.08 | 20.13 |
| 20 day EMA | 20.43 | 20.43 | 20.5 |
| 35 day EMA | 21.15 | 21.2 | 21.28 |
| 50 day EMA | 21.89 | 21.95 | 22.04 |
SMA (simple moving average) of Ultrashort Ftse EPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.95 | 19.8 | 19.81 |
| 12 day SMA | 20.03 | 20.1 | 20.18 |
| 20 day SMA | 20.36 | 20.4 | 20.45 |
| 35 day SMA | 21.03 | 21.1 | 21.19 |
| 50 day SMA | 21.8 | 21.9 | 22.02 |
| 100 day SMA | 23.09 | 23.14 | 23.19 |
| 150 day SMA | 23.99 | 24.03 | 24.07 |
| 200 day SMA | 25.1 | 25.17 | 25.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.