Login or Join
HomepagePowersharesRussell EQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Russell EQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesRussell
Strong Daily Stock price targets for PowersharesRussell EQAL are 59.07 and 59.5
| Daily Target 1 | 58.72 |
| Daily Target 2 | 58.99 |
| Daily Target 3 | 59.146666666667 |
| Daily Target 4 | 59.42 |
| Daily Target 5 | 59.58 |
Daily price and volume Powershares Russell
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 59.27 (0.73%) | 58.87 | 58.87 - 59.30 | 1.9651 times | Mon 01 June 2026 | 58.84 (-0.03%) | 58.67 | 58.62 - 59.01 | 2.1466 times | Fri 29 May 2026 | 58.86 (-0.1%) | 58.88 | 58.73 - 58.99 | 0.3689 times | Thu 28 May 2026 | 58.92 (0.31%) | 58.66 | 58.60 - 59.06 | 0.7686 times | Wed 27 May 2026 | 58.74 (0.07%) | 58.65 | 58.65 - 58.93 | 0.8854 times | Tue 26 May 2026 | 58.70 (0.46%) | 58.65 | 58.65 - 58.88 | 0.8973 times | Fri 22 May 2026 | 58.43 (0.9%) | 58.18 | 58.14 - 58.43 | 0.8932 times | Thu 21 May 2026 | 57.91 (0.57%) | 57.35 | 57.05 - 57.97 | 0.8315 times | Wed 20 May 2026 | 57.58 (1.2%) | 57.05 | 56.98 - 57.58 | 0.6617 times | Tue 19 May 2026 | 56.90 (-0.45%) | 57.02 | 56.68 - 57.14 | 0.5817 times | Mon 18 May 2026 | 57.16 (0.49%) | 56.91 | 56.85 - 57.32 | 0.5273 times |
Weekly price and charts PowersharesRussell
Strong weekly Stock price targets for PowersharesRussell EQAL are 58.95 and 59.63
| Weekly Target 1 | 58.38 |
| Weekly Target 2 | 58.83 |
| Weekly Target 3 | 59.063333333333 |
| Weekly Target 4 | 59.51 |
| Weekly Target 5 | 59.74 |
Weekly price and volumes for Powershares Russell
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 59.27 (0.7%) | 58.67 | 58.62 - 59.30 | 0.423 times | Fri 29 May 2026 | 58.86 (0.74%) | 58.65 | 58.60 - 59.06 | 0.3004 times | Fri 22 May 2026 | 58.43 (2.73%) | 56.91 | 56.68 - 58.43 | 0.3596 times | Fri 15 May 2026 | 56.88 (-1.49%) | 57.85 | 56.86 - 57.91 | 0.6802 times | Fri 08 May 2026 | 57.74 (-1.13%) | 58.43 | 57.58 - 58.48 | 0.6114 times | Wed 06 May 2026 | 58.40 (0.45%) | 58.04 | 57.75 - 58.47 | 0.5818 times | Fri 01 May 2026 | 58.14 (0.5%) | 57.88 | 56.99 - 58.36 | 1.4706 times | Fri 24 April 2026 | 57.85 (-0.91%) | 58.23 | 57.44 - 58.97 | 1.142 times | Fri 17 April 2026 | 58.38 (3.22%) | 56.39 | 56.37 - 58.54 | 1.7267 times | Fri 10 April 2026 | 56.56 (1.6%) | 55.64 | 55.55 - 56.96 | 2.7042 times | Thu 02 April 2026 | 55.67 (2.71%) | 54.64 | 53.73 - 55.86 | 1.3028 times |
Monthly price and charts PowersharesRussell
Strong monthly Stock price targets for PowersharesRussell EQAL are 58.95 and 59.63
| Monthly Target 1 | 58.38 |
| Monthly Target 2 | 58.83 |
| Monthly Target 3 | 59.063333333333 |
| Monthly Target 4 | 59.51 |
| Monthly Target 5 | 59.74 |
Monthly price and volumes Powershares Russell
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 59.27 (0.7%) | 58.67 | 58.62 - 59.30 | 0.0903 times | Fri 29 May 2026 | 58.86 (1.27%) | 58.36 | 56.68 - 59.06 | 0.6967 times | Thu 30 April 2026 | 58.12 (5.48%) | 55.27 | 54.75 - 58.97 | 1.4184 times | Tue 31 March 2026 | 55.10 (-4.44%) | 57.35 | 53.73 - 58.01 | 2.3447 times | Fri 27 February 2026 | 57.66 (5.32%) | 54.55 | 54.53 - 57.67 | 2.2027 times | Fri 30 January 2026 | 54.75 (4.13%) | 52.89 | 52.55 - 55.55 | 0.8823 times | Wed 31 December 2025 | 52.58 (-0.28%) | 52.48 | 52.24 - 53.87 | 0.6766 times | Fri 28 November 2025 | 52.73 (1.89%) | 50.97 | 49.86 - 52.85 | 0.3996 times | Fri 31 October 2025 | 51.75 (-0.48%) | 51.94 | 50.97 - 52.98 | 0.7489 times | Tue 30 September 2025 | 52.00 (0.48%) | 51.29 | 51.14 - 52.42 | 0.5398 times | Fri 29 August 2025 | 51.75 (3.83%) | 49.46 | 48.86 - 51.96 | 0.8253 times |
Indicator Analysis of PowersharesRussell
Please login to view indicator analysis. or View indicator analysis of PowersharesRussell EQAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares Russell EQAL
DMA (daily moving average) of Powershares Russell EQAL
| DMA period | DMA value |
| 5 day DMA | 58.93 |
| 12 day DMA | 58.18 |
| 20 day DMA | 58.03 |
| 35 day DMA | 57.99 |
| 50 day DMA | 57.3 |
| 100 day DMA | 56.56 |
| 150 day DMA | 55.16 |
| 200 day DMA | 54.33 |
EMA (exponential moving average) of Powershares Russell EQAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.89 | 58.7 | 58.63 |
| 12 day EMA | 58.47 | 58.32 | 58.22 |
| 20 day EMA | 58.18 | 58.06 | 57.98 |
| 35 day EMA | 57.66 | 57.57 | 57.49 |
| 50 day EMA | 57.27 | 57.19 | 57.12 |
SMA (simple moving average) of Powershares Russell EQAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.93 | 58.81 | 58.73 |
| 12 day SMA | 58.18 | 58.05 | 57.92 |
| 20 day SMA | 58.03 | 57.98 | 57.93 |
| 35 day SMA | 57.99 | 57.93 | 57.88 |
| 50 day SMA | 57.3 | 57.21 | 57.11 |
| 100 day SMA | 56.56 | 56.51 | 56.46 |
| 150 day SMA | 55.16 | 55.12 | 55.07 |
| 200 day SMA | 54.33 | 54.29 | 54.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.