Login or Join
HomepagePowersharesRussell EQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Russell EQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesRussell
Strong Daily Stock price targets for PowersharesRussell EQAL are 60.92 and 61.28
| Daily Target 1 | 60.64 |
| Daily Target 2 | 60.83 |
| Daily Target 3 | 60.996666666667 |
| Daily Target 4 | 61.19 |
| Daily Target 5 | 61.36 |
Daily price and volume Powershares Russell
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 61.03 (-0.38%) | 60.89 | 60.80 - 61.16 | 0.3354 times | Thu 03 September 2026 | 61.26 (0.41%) | 61.36 | 61.01 - 61.36 | 0.7495 times | Wed 02 September 2026 | 61.01 (0.63%) | 60.63 | 60.63 - 61.08 | 0.5228 times | Tue 01 September 2026 | 60.63 (-0.74%) | 60.94 | 60.53 - 61.01 | 1.4228 times | Mon 31 August 2026 | 61.08 (-0.34%) | 61.22 | 60.89 - 61.22 | 1.1147 times | Fri 28 August 2026 | 61.29 (-0.55%) | 61.78 | 61.19 - 61.79 | 0.8522 times | Thu 27 August 2026 | 61.63 (-0.16%) | 61.76 | 61.50 - 61.76 | 1.2478 times | Wed 26 August 2026 | 61.73 (0.15%) | 61.49 | 61.49 - 61.91 | 2.0962 times | Tue 25 August 2026 | 61.64 (0.05%) | 61.63 | 61.45 - 61.67 | 0.9587 times | Mon 24 August 2026 | 61.61 (-0.18%) | 61.65 | 61.47 - 61.74 | 0.7 times | Fri 21 August 2026 | 61.72 (0.55%) | 61.72 | 61.62 - 61.82 | 1.0272 times |
Weekly price and charts PowersharesRussell
Strong weekly Stock price targets for PowersharesRussell EQAL are 60.37 and 61.2
| Weekly Target 1 | 60.14 |
| Weekly Target 2 | 60.59 |
| Weekly Target 3 | 60.973333333333 |
| Weekly Target 4 | 61.42 |
| Weekly Target 5 | 61.8 |
Weekly price and volumes for Powershares Russell
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 61.03 (-0.42%) | 61.22 | 60.53 - 61.36 | 0.93 times | Fri 28 August 2026 | 61.29 (-0.7%) | 61.65 | 61.19 - 61.91 | 1.3135 times | Fri 21 August 2026 | 61.72 (-0.23%) | 61.70 | 61.10 - 62.03 | 1.1195 times | Fri 14 August 2026 | 61.86 (1.51%) | 60.91 | 60.82 - 61.92 | 1.0682 times | Fri 07 August 2026 | 60.94 (2.77%) | 59.30 | 59.30 - 61.05 | 1.1359 times | Fri 31 July 2026 | 59.30 (0.37%) | 59.26 | 58.81 - 59.93 | 1.055 times | Fri 24 July 2026 | 59.08 (0%) | 58.92 | 58.92 - 59.32 | 0.1471 times | Fri 24 July 2026 | 59.08 (-0.05%) | 59.02 | 58.66 - 59.47 | 0.7942 times | Fri 17 July 2026 | 59.11 (-0.19%) | 59.32 | 58.88 - 59.55 | 1.497 times | Fri 10 July 2026 | 59.22 (-0.4%) | 59.56 | 58.60 - 59.76 | 0.9397 times | Thu 02 July 2026 | 59.46 (0.61%) | 59.34 | 59.01 - 59.85 | 1.6082 times |
Monthly price and charts PowersharesRussell
Strong monthly Stock price targets for PowersharesRussell EQAL are 60.78 and 61.61
| Monthly Target 1 | 60.14 |
| Monthly Target 2 | 60.59 |
| Monthly Target 3 | 60.973333333333 |
| Monthly Target 4 | 61.42 |
| Monthly Target 5 | 61.8 |
Monthly price and volumes Powershares Russell
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 61.03 (-0.08%) | 60.94 | 60.53 - 61.36 | 0.0896 times | Mon 31 August 2026 | 61.08 (3%) | 59.30 | 59.30 - 62.03 | 0.6439 times | Fri 31 July 2026 | 59.30 (0.07%) | 59.13 | 58.60 - 59.93 | 0.7354 times | Tue 30 June 2026 | 59.26 (0.68%) | 58.67 | 57.59 - 59.98 | 0.8895 times | Fri 29 May 2026 | 58.86 (1.27%) | 58.36 | 56.68 - 59.06 | 0.6476 times | Thu 30 April 2026 | 58.12 (5.48%) | 55.27 | 54.75 - 58.97 | 1.3183 times | Tue 31 March 2026 | 55.10 (-4.44%) | 57.35 | 53.73 - 58.01 | 2.1794 times | Fri 27 February 2026 | 57.66 (5.32%) | 54.55 | 54.53 - 57.67 | 2.0474 times | Fri 30 January 2026 | 54.75 (4.13%) | 52.89 | 52.55 - 55.55 | 0.8201 times | Wed 31 December 2025 | 52.58 (-0.28%) | 52.48 | 52.24 - 53.87 | 0.6289 times | Fri 28 November 2025 | 52.73 (1.89%) | 50.97 | 49.86 - 52.85 | 0.3714 times |
Indicator Analysis of PowersharesRussell
Please login to view indicator analysis. or View indicator analysis of PowersharesRussell EQAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares Russell EQAL
DMA (daily moving average) of Powershares Russell EQAL
| DMA period | DMA value |
| 5 day DMA | 61 |
| 12 day DMA | 61.33 |
| 20 day DMA | 61.38 |
| 35 day DMA | 60.64 |
| 50 day DMA | 60.21 |
| 100 day DMA | 59.22 |
| 150 day DMA | 58.21 |
| 200 day DMA | 57.03 |
EMA (exponential moving average) of Powershares Russell EQAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.1 | 61.14 | 61.08 |
| 12 day EMA | 61.2 | 61.23 | 61.22 |
| 20 day EMA | 61.08 | 61.09 | 61.07 |
| 35 day EMA | 60.69 | 60.67 | 60.63 |
| 50 day EMA | 60.15 | 60.11 | 60.06 |
SMA (simple moving average) of Powershares Russell EQAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61 | 61.05 | 61.13 |
| 12 day SMA | 61.33 | 61.39 | 61.38 |
| 20 day SMA | 61.38 | 61.37 | 61.33 |
| 35 day SMA | 60.64 | 60.58 | 60.51 |
| 50 day SMA | 60.21 | 60.17 | 60.12 |
| 100 day SMA | 59.22 | 59.19 | 59.15 |
| 150 day SMA | 58.21 | 58.17 | 58.12 |
| 200 day SMA | 57.03 | 56.97 | 56.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.