Login or Join
HomepageAlpsEqual EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Equal EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEqual
Strong Daily Stock price targets for AlpsEqual EQL are 50.49 and 51.03
| Daily Target 1 | 50.06 |
| Daily Target 2 | 50.38 |
| Daily Target 3 | 50.596666666667 |
| Daily Target 4 | 50.92 |
| Daily Target 5 | 51.14 |
Daily price and volume Alps Equal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.71 (0.56%) | 50.39 | 50.27 - 50.81 | 0.3846 times | Fri 02 October 2026 | 50.43 (0.64%) | 50.39 | 50.32 - 50.53 | 1.2109 times | Thu 01 October 2026 | 50.11 (0.04%) | 50.16 | 49.81 - 50.17 | 1.1794 times | Wed 30 September 2026 | 50.09 (-0.44%) | 50.57 | 50.08 - 50.57 | 1.4073 times | Tue 29 September 2026 | 50.31 (-0.04%) | 50.44 | 50.18 - 50.44 | 3.0457 times | Mon 28 September 2026 | 50.33 (-0.83%) | 50.58 | 50.33 - 50.63 | 0.6586 times | Fri 25 September 2026 | 50.75 (0.2%) | 50.62 | 50.53 - 50.81 | 0.4585 times | Thu 24 September 2026 | 50.65 (-0.31%) | 50.70 | 50.65 - 50.83 | 0.317 times | Wed 23 September 2026 | 50.81 (-1.03%) | 51.26 | 50.81 - 51.26 | 0.4136 times | Tue 22 September 2026 | 51.34 (0.08%) | 51.34 | 51.33 - 51.43 | 0.9243 times | Mon 21 September 2026 | 51.30 (0.61%) | 51.19 | 51.09 - 51.43 | 0.5762 times |
Weekly price and charts AlpsEqual
Strong weekly Stock price targets for AlpsEqual EQL are 50.49 and 51.03
| Weekly Target 1 | 50.06 |
| Weekly Target 2 | 50.38 |
| Weekly Target 3 | 50.596666666667 |
| Weekly Target 4 | 50.92 |
| Weekly Target 5 | 51.14 |
Weekly price and volumes for Alps Equal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.71 (0.56%) | 50.39 | 50.27 - 50.81 | 0.1074 times | Fri 02 October 2026 | 50.43 (-0.63%) | 50.58 | 49.81 - 50.63 | 2.0948 times | Fri 25 September 2026 | 50.75 (-0.47%) | 51.19 | 50.53 - 51.43 | 0.7511 times | Fri 18 September 2026 | 50.99 (-0.91%) | 51.37 | 50.55 - 51.48 | 1.7229 times | Fri 11 September 2026 | 51.46 (-0.96%) | 51.82 | 51.10 - 51.91 | 0.8189 times | Fri 04 September 2026 | 51.96 (-0.23%) | 51.97 | 51.55 - 52.33 | 0.738 times | Fri 28 August 2026 | 52.08 (-0.46%) | 52.33 | 51.95 - 52.43 | 0.9286 times | Fri 21 August 2026 | 52.32 (-0.34%) | 52.40 | 52.03 - 52.66 | 0.836 times | Fri 14 August 2026 | 52.50 (1.16%) | 52.03 | 51.95 - 52.55 | 0.8953 times | Fri 07 August 2026 | 51.90 (1.68%) | 51.33 | 51.29 - 52.28 | 1.1071 times | Fri 31 July 2026 | 51.04 (0.33%) | 51.05 | 50.37 - 51.34 | 2.8412 times |
Monthly price and charts AlpsEqual
Strong monthly Stock price targets for AlpsEqual EQL are 50.26 and 51.26
| Monthly Target 1 | 49.44 |
| Monthly Target 2 | 50.08 |
| Monthly Target 3 | 50.443333333333 |
| Monthly Target 4 | 51.08 |
| Monthly Target 5 | 51.44 |
Monthly price and volumes Alps Equal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.71 (1.24%) | 50.16 | 49.81 - 50.81 | 0.1018 times | Wed 30 September 2026 | 50.09 (-3.39%) | 51.85 | 50.08 - 52.33 | 0.7018 times | Mon 31 August 2026 | 51.85 (1.59%) | 51.33 | 51.29 - 52.66 | 0.5101 times | Fri 31 July 2026 | 51.04 (1.17%) | 50.39 | 50.37 - 51.43 | 0.9731 times | Tue 30 June 2026 | 50.45 (-0.28%) | 50.47 | 49.71 - 51.08 | 0.7269 times | Fri 29 May 2026 | 50.59 (0.9%) | 50.30 | 49.50 - 50.90 | 1.0255 times | Thu 30 April 2026 | 50.14 (5.42%) | 47.79 | 46.81 - 50.18 | 0.7689 times | Tue 31 March 2026 | 47.56 (-4.86%) | 49.73 | 46.58 - 50.04 | 1.3158 times | Fri 27 February 2026 | 49.99 (3.89%) | 48.08 | 47.98 - 49.99 | 1.8018 times | Fri 30 January 2026 | 48.12 (3.75%) | 46.62 | 46.35 - 48.32 | 2.0743 times | Wed 31 December 2025 | 46.38 (-0.56%) | 46.40 | 46.01 - 46.96 | 0.9232 times |
Indicator Analysis of AlpsEqual
Please login to view indicator analysis. or View indicator analysis of AlpsEqual EQL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Equal EQL
DMA (daily moving average) of Alps Equal EQL
| DMA period | DMA value |
| 5 day DMA | 50.33 |
| 12 day DMA | 50.65 |
| 20 day DMA | 50.91 |
| 35 day DMA | 51.43 |
| 50 day DMA | 51.5 |
| 100 day DMA | 51.02 |
| 150 day DMA | 50.31 |
| 200 day DMA | 49.77 |
EMA (exponential moving average) of Alps Equal EQL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.47 | 50.35 | 50.31 |
| 12 day EMA | 50.64 | 50.63 | 50.67 |
| 20 day EMA | 50.86 | 50.88 | 50.93 |
| 35 day EMA | 51.08 | 51.1 | 51.14 |
| 50 day EMA | 51.32 | 51.35 | 51.39 |
SMA (simple moving average) of Alps Equal EQL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.33 | 50.25 | 50.32 |
| 12 day SMA | 50.65 | 50.69 | 50.72 |
| 20 day SMA | 50.91 | 50.97 | 51.06 |
| 35 day SMA | 51.43 | 51.48 | 51.54 |
| 50 day SMA | 51.5 | 51.51 | 51.51 |
| 100 day SMA | 51.02 | 51.02 | 51.02 |
| 150 day SMA | 50.31 | 50.3 | 50.3 |
| 200 day SMA | 49.77 | 49.75 | 49.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.