Login or Join
HomepageAlpsEqual EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Equal EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEqual
Strong Daily Stock price targets for AlpsEqual EQL are 48.24 and 48.56
| Daily Target 1 | 48.15 |
| Daily Target 2 | 48.33 |
| Daily Target 3 | 48.473333333333 |
| Daily Target 4 | 48.65 |
| Daily Target 5 | 48.79 |
Daily price and volume Alps Equal
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 48.50 (-0.23%) | 48.54 | 48.30 - 48.62 | 0.7183 times | Tue 10 March 2026 | 48.61 (-0.39%) | 48.86 | 48.55 - 49.03 | 1.2216 times | Mon 09 March 2026 | 48.80 (0.25%) | 48.37 | 47.90 - 48.87 | 1.1088 times | Fri 06 March 2026 | 48.68 (-0.92%) | 48.75 | 48.35 - 48.82 | 2.2397 times | Thu 05 March 2026 | 49.13 (-0.93%) | 49.42 | 48.82 - 49.45 | 0.6678 times | Wed 04 March 2026 | 49.59 (0.32%) | 49.62 | 49.23 - 49.67 | 1.0056 times | Tue 03 March 2026 | 49.43 (-1%) | 49.41 | 48.70 - 49.54 | 0.8069 times | Mon 02 March 2026 | 49.93 (-0.12%) | 49.73 | 49.58 - 50.04 | 0.7035 times | Fri 27 February 2026 | 49.99 (0.58%) | 49.54 | 49.50 - 49.99 | 1.0546 times | Thu 26 February 2026 | 49.70 (0%) | 49.70 | 49.48 - 49.76 | 0.4733 times | Wed 25 February 2026 | 49.70 (0.04%) | 49.83 | 49.45 - 49.83 | 2.1901 times |
Weekly price and charts AlpsEqual
Strong weekly Stock price targets for AlpsEqual EQL are 48.2 and 49.33
| Weekly Target 1 | 47.35 |
| Weekly Target 2 | 47.92 |
| Weekly Target 3 | 48.476666666667 |
| Weekly Target 4 | 49.05 |
| Weekly Target 5 | 49.61 |
Weekly price and volumes for Alps Equal
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 48.50 (-0.37%) | 48.37 | 47.90 - 49.03 | 0.464 times | Fri 06 March 2026 | 48.68 (-2.62%) | 49.73 | 48.35 - 50.04 | 0.8255 times | Fri 27 February 2026 | 49.99 (0.79%) | 49.55 | 49.17 - 49.99 | 0.7871 times | Fri 20 February 2026 | 49.60 (0.45%) | 49.40 | 48.95 - 49.60 | 1.1904 times | Fri 13 February 2026 | 49.38 (0%) | 49.03 | 48.98 - 49.58 | 0.6437 times | Fri 13 February 2026 | 49.38 (1.04%) | 48.77 | 48.65 - 49.77 | 1.0307 times | Fri 06 February 2026 | 48.87 (1.56%) | 48.08 | 47.98 - 48.92 | 0.6343 times | Fri 30 January 2026 | 48.12 (0.44%) | 47.80 | 47.69 - 48.32 | 2.0642 times | Fri 23 January 2026 | 47.91 (0.13%) | 47.45 | 47.16 - 48.06 | 0.3996 times | Fri 16 January 2026 | 47.85 (0.78%) | 47.47 | 47.32 - 48.01 | 1.9606 times | Fri 09 January 2026 | 47.48 (1.78%) | 46.80 | 46.76 - 47.55 | 0.3992 times |
Monthly price and charts AlpsEqual
Strong monthly Stock price targets for AlpsEqual EQL are 47.13 and 49.27
| Monthly Target 1 | 46.67 |
| Monthly Target 2 | 47.59 |
| Monthly Target 3 | 48.813333333333 |
| Monthly Target 4 | 49.73 |
| Monthly Target 5 | 50.95 |
Monthly price and volumes Alps Equal
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 48.50 (-2.98%) | 49.73 | 47.90 - 50.04 | 0.5688 times | Fri 27 February 2026 | 49.99 (3.89%) | 48.08 | 47.98 - 49.99 | 1.8908 times | Fri 30 January 2026 | 48.12 (3.75%) | 46.62 | 46.35 - 48.32 | 2.1768 times | Wed 31 December 2025 | 46.38 (-0.56%) | 46.40 | 46.01 - 46.96 | 0.9688 times | Fri 28 November 2025 | 46.64 (1.7%) | 45.50 | 44.76 - 46.65 | 0.9852 times | Fri 31 October 2025 | 45.86 (-0.37%) | 45.90 | 45.09 - 46.71 | 0.5961 times | Tue 30 September 2025 | 46.03 (1.61%) | 44.92 | 44.82 - 46.15 | 1.4191 times | Fri 29 August 2025 | 45.30 (2.37%) | 43.98 | 43.58 - 45.51 | 0.4268 times | Thu 31 July 2025 | 44.25 (0.91%) | 43.69 | 43.66 - 45.01 | 0.4501 times | Mon 30 June 2025 | 43.85 (2.6%) | 42.65 | 42.37 - 43.86 | 0.5174 times | Fri 30 May 2025 | 42.74 (4.12%) | 41.25 | 41.11 - 43.25 | 1.3658 times |
Indicator Analysis of AlpsEqual
Please login to view indicator analysis. or View indicator analysis of AlpsEqual EQL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Equal EQL
DMA (daily moving average) of Alps Equal EQL
| DMA period | DMA value |
| 5 day DMA | 48.74 |
| 12 day DMA | 49.31 |
| 20 day DMA | 49.32 |
| 35 day DMA | 48.92 |
| 50 day DMA | 48.42 |
| 100 day DMA | 47.28 |
| 150 day DMA | 46.67 |
| 200 day DMA | 45.93 |
EMA (exponential moving average) of Alps Equal EQL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.78 | 48.92 | 49.07 |
| 12 day EMA | 49.07 | 49.17 | 49.27 |
| 20 day EMA | 49.06 | 49.12 | 49.17 |
| 35 day EMA | 48.74 | 48.75 | 48.76 |
| 50 day EMA | 48.33 | 48.32 | 48.31 |
SMA (simple moving average) of Alps Equal EQL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.74 | 48.96 | 49.13 |
| 12 day SMA | 49.31 | 49.38 | 49.47 |
| 20 day SMA | 49.32 | 49.37 | 49.4 |
| 35 day SMA | 48.92 | 48.9 | 48.86 |
| 50 day SMA | 48.42 | 48.39 | 48.35 |
| 100 day SMA | 47.28 | 47.26 | 47.23 |
| 150 day SMA | 46.67 | 46.64 | 46.61 |
| 200 day SMA | 45.93 | 45.9 | 45.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.