Login or Join
HomepageAlpsEqual EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Equal EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEqual
Strong Daily Stock price targets for AlpsEqual EQL are 47.84 and 48.08
| Daily Target 1 | 47.66 |
| Daily Target 2 | 47.78 |
| Daily Target 3 | 47.896666666667 |
| Daily Target 4 | 48.02 |
| Daily Target 5 | 48.14 |
Daily price and volume Alps Equal
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 47.91 (0.06%) | 47.83 | 47.77 - 48.01 | 0.3906 times | Thu 22 January 2026 | 47.88 (0.21%) | 47.91 | 47.81 - 48.06 | 0.4927 times | Wed 21 January 2026 | 47.78 (1.29%) | 47.42 | 47.39 - 47.84 | 0.3167 times | Tue 20 January 2026 | 47.17 (-1.42%) | 47.45 | 47.16 - 47.54 | 0.4453 times | Fri 16 January 2026 | 47.85 (0%) | 48.00 | 47.75 - 48.00 | 0.3025 times | Thu 15 January 2026 | 47.85 (0.34%) | 47.88 | 47.85 - 48.01 | 1.4585 times | Wed 14 January 2026 | 47.69 (0.21%) | 47.52 | 47.52 - 47.77 | 1.5973 times | Tue 13 January 2026 | 47.59 (0.06%) | 47.67 | 47.47 - 47.67 | 4.4108 times | Mon 12 January 2026 | 47.56 (0.17%) | 47.47 | 47.32 - 47.56 | 0.3038 times | Fri 09 January 2026 | 47.48 (0.66%) | 47.23 | 47.23 - 47.55 | 0.2817 times | Thu 08 January 2026 | 47.17 (0.68%) | 46.76 | 46.76 - 47.21 | 0.1693 times |
Weekly price and charts AlpsEqual
Strong weekly Stock price targets for AlpsEqual EQL are 47.54 and 48.44
| Weekly Target 1 | 46.81 |
| Weekly Target 2 | 47.36 |
| Weekly Target 3 | 47.71 |
| Weekly Target 4 | 48.26 |
| Weekly Target 5 | 48.61 |
Weekly price and volumes for Alps Equal
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 47.91 (0.13%) | 47.45 | 47.16 - 48.06 | 0.6114 times | Fri 16 January 2026 | 47.85 (0.78%) | 47.47 | 47.32 - 48.01 | 2.9998 times | Fri 09 January 2026 | 47.48 (1.78%) | 46.80 | 46.76 - 47.55 | 0.6107 times | Fri 02 January 2026 | 46.65 (-0.28%) | 46.78 | 46.35 - 46.84 | 0.471 times | Fri 26 December 2025 | 46.78 (0.69%) | 46.62 | 46.54 - 46.87 | 0.878 times | Fri 19 December 2025 | 46.46 (-0.39%) | 46.92 | 46.22 - 46.92 | 0.9339 times | Fri 12 December 2025 | 46.64 (0.39%) | 46.46 | 46.01 - 46.96 | 0.8658 times | Fri 05 December 2025 | 46.46 (-0.39%) | 46.40 | 46.11 - 46.68 | 0.3815 times | Fri 28 November 2025 | 46.64 (2.78%) | 45.62 | 45.44 - 46.65 | 1.4125 times | Fri 21 November 2025 | 45.38 (-0.94%) | 45.81 | 44.76 - 45.91 | 0.8354 times | Fri 14 November 2025 | 45.81 (0.22%) | 45.94 | 45.57 - 46.49 | 0.7536 times |
Monthly price and charts AlpsEqual
Strong monthly Stock price targets for AlpsEqual EQL are 47.13 and 48.84
| Monthly Target 1 | 45.73 |
| Monthly Target 2 | 46.82 |
| Monthly Target 3 | 47.44 |
| Monthly Target 4 | 48.53 |
| Monthly Target 5 | 49.15 |
Monthly price and volumes Alps Equal
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 47.91 (3.3%) | 46.62 | 46.35 - 48.06 | 1.2923 times | Wed 31 December 2025 | 46.38 (-0.56%) | 46.40 | 46.01 - 46.96 | 0.9887 times | Fri 28 November 2025 | 46.64 (1.7%) | 45.50 | 44.76 - 46.65 | 1.0031 times | Fri 31 October 2025 | 45.86 (-0.37%) | 45.90 | 45.09 - 46.71 | 0.6422 times | Tue 30 September 2025 | 46.03 (1.61%) | 44.92 | 44.82 - 46.15 | 1.4483 times | Fri 29 August 2025 | 45.30 (2.37%) | 43.98 | 43.58 - 45.51 | 0.4356 times | Thu 31 July 2025 | 44.25 (0.91%) | 43.69 | 43.66 - 45.01 | 0.4594 times | Mon 30 June 2025 | 43.85 (2.6%) | 42.65 | 42.37 - 43.86 | 0.528 times | Fri 30 May 2025 | 42.74 (4.12%) | 41.25 | 41.11 - 43.25 | 1.3939 times | Wed 30 April 2025 | 41.05 (-67.41%) | 41.81 | 36.66 - 42.44 | 1.8085 times | Mon 31 March 2025 | 125.97 (-3.58%) | 131.02 | 122.61 - 131.16 | 0.2751 times |
Indicator Analysis of AlpsEqual
Please login to view indicator analysis. or View indicator analysis of AlpsEqual EQL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Equal EQL
DMA (daily moving average) of Alps Equal EQL
| DMA period | DMA value |
| 5 day DMA | 47.72 |
| 12 day DMA | 47.57 |
| 20 day DMA | 47.25 |
| 35 day DMA | 46.93 |
| 50 day DMA | 46.6 |
| 100 day DMA | 46.21 |
| 150 day DMA | 45.62 |
| 200 day DMA | 44.64 |
EMA (exponential moving average) of Alps Equal EQL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.77 | 47.7 | 47.61 |
| 12 day EMA | 47.55 | 47.49 | 47.42 |
| 20 day EMA | 47.32 | 47.26 | 47.2 |
| 35 day EMA | 46.98 | 46.93 | 46.87 |
| 50 day EMA | 46.64 | 46.59 | 46.54 |
SMA (simple moving average) of Alps Equal EQL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.72 | 47.71 | 47.67 |
| 12 day SMA | 47.57 | 47.51 | 47.43 |
| 20 day SMA | 47.25 | 47.2 | 47.14 |
| 35 day SMA | 46.93 | 46.88 | 46.83 |
| 50 day SMA | 46.6 | 46.57 | 46.52 |
| 100 day SMA | 46.21 | 46.18 | 46.16 |
| 150 day SMA | 45.62 | 45.59 | 45.56 |
| 200 day SMA | 44.64 | 44.59 | 44.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.