Login or Join
HomepagePowersharesRussell EQWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Russell EQWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesRussell
Strong Daily Stock price targets for PowersharesRussell EQWL are 119.97 and 121.15
| Daily Target 1 | 119.73 |
| Daily Target 2 | 120.2 |
| Daily Target 3 | 120.91 |
| Daily Target 4 | 121.38 |
| Daily Target 5 | 122.09 |
Daily price and volume Powershares Russell
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 120.67 (-0.8%) | 121.27 | 120.44 - 121.62 | 1.2299 times | Wed 04 February 2026 | 121.64 (0.41%) | 121.51 | 121.29 - 122.17 | 1.7023 times | Tue 03 February 2026 | 121.14 (-0.22%) | 121.29 | 120.35 - 122.04 | 0.8485 times | Mon 02 February 2026 | 121.41 (0.57%) | 120.63 | 120.29 - 121.70 | 0.6479 times | Fri 30 January 2026 | 120.72 (0.45%) | 120.20 | 119.73 - 120.83 | 0.8827 times | Thu 29 January 2026 | 120.18 (0.2%) | 120.35 | 119.58 - 120.62 | 0.7766 times | Wed 28 January 2026 | 119.94 (-0.27%) | 120.30 | 119.81 - 120.72 | 0.6432 times | Tue 27 January 2026 | 120.26 (-0.27%) | 120.44 | 120.14 - 120.60 | 1.4335 times | Mon 26 January 2026 | 120.58 (0.26%) | 120.58 | 120.48 - 120.86 | 0.7388 times | Fri 23 January 2026 | 120.27 (-0.42%) | 120.44 | 119.92 - 120.54 | 1.0966 times | Thu 22 January 2026 | 120.78 (0.43%) | 120.56 | 120.54 - 121.25 | 0.9726 times |
Weekly price and charts PowersharesRussell
Strong weekly Stock price targets for PowersharesRussell EQWL are 120.48 and 122.36
| Weekly Target 1 | 119.16 |
| Weekly Target 2 | 119.92 |
| Weekly Target 3 | 121.04333333333 |
| Weekly Target 4 | 121.8 |
| Weekly Target 5 | 122.92 |
Weekly price and volumes for Powershares Russell
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 120.67 (-0.04%) | 120.63 | 120.29 - 122.17 | 1.1075 times | Fri 30 January 2026 | 120.72 (0.37%) | 120.58 | 119.58 - 120.86 | 1.1191 times | Fri 23 January 2026 | 120.27 (-0.23%) | 119.85 | 118.63 - 121.25 | 1.0044 times | Fri 16 January 2026 | 120.55 (-0.08%) | 119.80 | 119.75 - 121.28 | 1.2604 times | Fri 09 January 2026 | 120.65 (1.87%) | 118.75 | 118.75 - 120.86 | 0.9576 times | Fri 02 January 2026 | 118.43 (-0.71%) | 119.05 | 117.66 - 119.31 | 0.7973 times | Fri 26 December 2025 | 119.28 (0.65%) | 118.48 | 118.43 - 119.46 | 0.5301 times | Fri 19 December 2025 | 118.51 (-0.24%) | 119.23 | 117.73 - 119.44 | 1.454 times | Fri 12 December 2025 | 118.79 (0.64%) | 118.09 | 116.98 - 119.55 | 0.8896 times | Fri 05 December 2025 | 118.03 (0.55%) | 116.85 | 116.51 - 118.62 | 0.8801 times | Fri 28 November 2025 | 117.39 (2.7%) | 114.58 | 114.19 - 117.43 | 0.8668 times |
Monthly price and charts PowersharesRussell
Strong monthly Stock price targets for PowersharesRussell EQWL are 120.48 and 122.36
| Monthly Target 1 | 119.16 |
| Monthly Target 2 | 119.92 |
| Monthly Target 3 | 121.04333333333 |
| Monthly Target 4 | 121.8 |
| Monthly Target 5 | 122.92 |
Monthly price and volumes Powershares Russell
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 120.67 (-0.04%) | 120.63 | 120.29 - 122.17 | 0.2901 times | Fri 30 January 2026 | 120.72 (2.23%) | 118.33 | 117.66 - 121.28 | 1.232 times | Wed 31 December 2025 | 118.09 (0.6%) | 116.85 | 116.51 - 119.55 | 1.0972 times | Fri 28 November 2025 | 117.39 (0.8%) | 115.18 | 112.67 - 118.07 | 0.9554 times | Fri 31 October 2025 | 116.46 (1.55%) | 114.50 | 112.75 - 118.27 | 1.3556 times | Tue 30 September 2025 | 114.68 (1.41%) | 112.14 | 111.59 - 114.84 | 0.8402 times | Fri 29 August 2025 | 113.08 (3%) | 109.00 | 108.00 - 113.58 | 1.007 times | Thu 31 July 2025 | 109.79 (-0.16%) | 109.79 | 109.32 - 112.50 | 1.0028 times | Mon 30 June 2025 | 109.97 (3.7%) | 105.54 | 104.96 - 110.06 | 0.8047 times | Fri 30 May 2025 | 106.05 (4.35%) | 101.28 | 100.61 - 106.76 | 1.415 times | Wed 30 April 2025 | 101.63 (-1.42%) | 102.71 | 89.16 - 103.69 | 1.2937 times |
Indicator Analysis of PowersharesRussell
Please login to view indicator analysis. or View indicator analysis of PowersharesRussell EQWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares Russell EQWL
DMA (daily moving average) of Powershares Russell EQWL
| DMA period | DMA value |
| 5 day DMA | 121.12 |
| 12 day DMA | 120.65 |
| 20 day DMA | 120.52 |
| 35 day DMA | 119.79 |
| 50 day DMA | 119.08 |
| 100 day DMA | 117.12 |
| 150 day DMA | 115.3 |
| 200 day DMA | 112.62 |
EMA (exponential moving average) of Powershares Russell EQWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.97 | 121.12 | 120.86 |
| 12 day EMA | 120.7 | 120.7 | 120.53 |
| 20 day EMA | 120.37 | 120.34 | 120.2 |
| 35 day EMA | 119.62 | 119.56 | 119.44 |
| 50 day EMA | 118.88 | 118.81 | 118.69 |
SMA (simple moving average) of Powershares Russell EQWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.12 | 121.02 | 120.68 |
| 12 day SMA | 120.65 | 120.5 | 120.4 |
| 20 day SMA | 120.52 | 120.47 | 120.4 |
| 35 day SMA | 119.79 | 119.74 | 119.66 |
| 50 day SMA | 119.08 | 118.96 | 118.78 |
| 100 day SMA | 117.12 | 117.06 | 116.97 |
| 150 day SMA | 115.3 | 115.24 | 115.16 |
| 200 day SMA | 112.62 | 112.5 | 112.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.