Login or Join
HomepagePowersharesRussell EQWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Russell EQWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesRussell
Strong Daily Stock price targets for PowersharesRussell EQWL are 130.87 and 132.23
| Daily Target 1 | 129.8 |
| Daily Target 2 | 130.57 |
| Daily Target 3 | 131.16333333333 |
| Daily Target 4 | 131.93 |
| Daily Target 5 | 132.52 |
Daily price and volume Powershares Russell
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 131.33 (0.91%) | 130.40 | 130.40 - 131.76 | 1.0291 times | Mon 27 July 2026 | 130.14 (0.71%) | 130.11 | 129.75 - 130.45 | 0.978 times | Fri 24 July 2026 | 129.22 (0%) | 128.59 | 128.41 - 129.62 | 1.1123 times | Fri 24 July 2026 | 129.22 (0.67%) | 128.59 | 128.41 - 129.62 | 1.1123 times | Thu 23 July 2026 | 128.36 (-0.55%) | 128.30 | 128.03 - 128.90 | 0.4667 times | Wed 22 July 2026 | 129.07 (-0.11%) | 129.33 | 129.00 - 129.71 | 0.5594 times | Tue 21 July 2026 | 129.21 (0.41%) | 128.84 | 128.45 - 129.37 | 2.3531 times | Mon 20 July 2026 | 128.68 (-0.47%) | 129.45 | 128.63 - 129.63 | 1.0217 times | Fri 17 July 2026 | 129.29 (-0.93%) | 129.91 | 129.25 - 130.60 | 0.7354 times | Thu 16 July 2026 | 130.50 (0.74%) | 129.68 | 129.68 - 130.52 | 0.632 times | Wed 15 July 2026 | 129.54 (0.33%) | 129.69 | 129.25 - 129.94 | 1.0965 times |
Weekly price and charts PowersharesRussell
Strong weekly Stock price targets for PowersharesRussell EQWL are 130.54 and 132.55
| Weekly Target 1 | 128.94 |
| Weekly Target 2 | 130.13 |
| Weekly Target 3 | 130.94666666667 |
| Weekly Target 4 | 132.14 |
| Weekly Target 5 | 132.96 |
Weekly price and volumes for Powershares Russell
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 131.33 (1.63%) | 130.11 | 129.75 - 131.76 | 0.447 times | Fri 24 July 2026 | 129.22 (0%) | 128.59 | 128.41 - 129.62 | 0.2477 times | Fri 24 July 2026 | 129.22 (-0.05%) | 129.45 | 128.03 - 129.71 | 1.2277 times | Fri 17 July 2026 | 129.29 (-0.77%) | 130.33 | 129.11 - 130.60 | 1.0388 times | Fri 10 July 2026 | 130.29 (-0.22%) | 130.92 | 129.03 - 133.41 | 1.0596 times | Thu 02 July 2026 | 130.58 (1.67%) | 129.19 | 128.72 - 130.58 | 1.1143 times | Fri 26 June 2026 | 128.44 (-0.22%) | 128.45 | 127.09 - 129.38 | 1.6461 times | Thu 18 June 2026 | 128.72 (0.16%) | 129.81 | 127.83 - 130.62 | 0.7053 times | Fri 12 June 2026 | 128.52 (1.84%) | 127.08 | 124.76 - 128.76 | 1.2196 times | Fri 05 June 2026 | 126.20 (-1.85%) | 128.05 | 126.09 - 128.91 | 1.2938 times | Fri 29 May 2026 | 128.58 (1.46%) | 127.17 | 127.17 - 128.66 | 0.6279 times |
Monthly price and charts PowersharesRussell
Strong monthly Stock price targets for PowersharesRussell EQWL are 129.68 and 135.06
| Monthly Target 1 | 125.54 |
| Monthly Target 2 | 128.44 |
| Monthly Target 3 | 130.92333333333 |
| Monthly Target 4 | 133.82 |
| Monthly Target 5 | 136.3 |
Monthly price and volumes Powershares Russell
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 131.33 (1.85%) | 128.96 | 128.03 - 133.41 | 0.6503 times | Tue 30 June 2026 | 128.95 (0.29%) | 128.05 | 124.76 - 130.62 | 0.8055 times | Fri 29 May 2026 | 128.58 (4.4%) | 123.51 | 121.80 - 128.66 | 0.83 times | Thu 30 April 2026 | 123.16 (6.87%) | 115.65 | 114.18 - 123.16 | 1.0881 times | Tue 31 March 2026 | 115.24 (-5.75%) | 121.37 | 112.31 - 122.57 | 1.4341 times | Fri 27 February 2026 | 122.27 (1.28%) | 120.63 | 120.29 - 123.35 | 1.3567 times | Fri 30 January 2026 | 120.72 (2.23%) | 118.33 | 117.66 - 121.28 | 1.0183 times | Wed 31 December 2025 | 118.09 (0.6%) | 116.85 | 116.51 - 119.55 | 0.9069 times | Fri 28 November 2025 | 117.39 (0.8%) | 115.18 | 112.67 - 118.07 | 0.7897 times | Fri 31 October 2025 | 116.46 (1.55%) | 114.50 | 112.75 - 118.27 | 1.1204 times | Tue 30 September 2025 | 114.68 (1.41%) | 112.14 | 111.59 - 114.84 | 0.6944 times |
Indicator Analysis of PowersharesRussell
Please login to view indicator analysis. or View indicator analysis of PowersharesRussell EQWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares Russell EQWL
DMA (daily moving average) of Powershares Russell EQWL
| DMA period | DMA value |
| 5 day DMA | 129.65 |
| 12 day DMA | 129.47 |
| 20 day DMA | 129.72 |
| 35 day DMA | 129.06 |
| 50 day DMA | 128.44 |
| 100 day DMA | 124.05 |
| 150 day DMA | 122.97 |
| 200 day DMA | 121.32 |
EMA (exponential moving average) of Powershares Russell EQWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.08 | 129.45 | 129.1 |
| 12 day EMA | 129.66 | 129.36 | 129.22 |
| 20 day EMA | 129.44 | 129.24 | 129.15 |
| 35 day EMA | 128.88 | 128.74 | 128.66 |
| 50 day EMA | 128.28 | 128.16 | 128.08 |
SMA (simple moving average) of Powershares Russell EQWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.65 | 129.2 | 129.02 |
| 12 day SMA | 129.47 | 129.36 | 129.37 |
| 20 day SMA | 129.72 | 129.6 | 129.55 |
| 35 day SMA | 129.06 | 128.93 | 128.81 |
| 50 day SMA | 128.44 | 128.29 | 128.2 |
| 100 day SMA | 124.05 | 123.94 | 123.86 |
| 150 day SMA | 122.97 | 122.88 | 122.8 |
| 200 day SMA | 121.32 | 121.24 | 121.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.