Login or Join
HomepagePowersharesRussell EQWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Russell EQWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesRussell
Strong Daily Stock price targets for PowersharesRussell EQWL are 117.98 and 118.68
| Daily Target 1 | 117.49 |
| Daily Target 2 | 117.76 |
| Daily Target 3 | 118.19 |
| Daily Target 4 | 118.46 |
| Daily Target 5 | 118.89 |
Daily price and volume Powershares Russell
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 118.03 (0.16%) | 117.93 | 117.92 - 118.62 | 0.5675 times | Thu 04 December 2025 | 117.84 (-0.19%) | 118.13 | 117.55 - 118.13 | 1.0623 times | Wed 03 December 2025 | 118.06 (0.99%) | 117.07 | 117.07 - 118.09 | 1.3766 times | Tue 02 December 2025 | 116.90 (0.32%) | 116.95 | 116.51 - 117.22 | 0.6896 times | Mon 01 December 2025 | 116.53 (-0.73%) | 116.85 | 116.53 - 117.39 | 0.7643 times | Fri 28 November 2025 | 117.39 (0.7%) | 116.75 | 116.75 - 117.43 | 0.5606 times | Wed 26 November 2025 | 116.57 (0.56%) | 116.21 | 116.07 - 116.93 | 1.2531 times | Tue 25 November 2025 | 115.92 (1.07%) | 114.80 | 114.73 - 116.13 | 1.4932 times | Mon 24 November 2025 | 114.69 (0.34%) | 114.58 | 114.19 - 115.09 | 1.0862 times | Fri 21 November 2025 | 114.30 (1.3%) | 113.33 | 113.16 - 114.95 | 1.1465 times | Thu 20 November 2025 | 112.83 (-1.28%) | 115.27 | 112.67 - 115.62 | 1.1819 times |
Weekly price and charts PowersharesRussell
Strong weekly Stock price targets for PowersharesRussell EQWL are 117.27 and 119.38
| Weekly Target 1 | 115.61 |
| Weekly Target 2 | 116.82 |
| Weekly Target 3 | 117.72 |
| Weekly Target 4 | 118.93 |
| Weekly Target 5 | 119.83 |
Weekly price and volumes for Powershares Russell
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 118.03 (0.55%) | 116.85 | 116.51 - 118.62 | 0.9411 times | Fri 28 November 2025 | 117.39 (2.7%) | 114.58 | 114.19 - 117.43 | 0.9269 times | Fri 21 November 2025 | 114.30 (-1.42%) | 115.77 | 112.67 - 116.10 | 1.0721 times | Fri 14 November 2025 | 115.95 (0.69%) | 115.78 | 115.19 - 118.07 | 1.0408 times | Fri 07 November 2025 | 115.16 (-1.12%) | 115.18 | 114.09 - 116.08 | 0.8416 times | Fri 31 October 2025 | 116.46 (0%) | 116.09 | 115.88 - 116.78 | 0.107 times | Fri 31 October 2025 | 116.46 (-0.46%) | 117.76 | 115.88 - 118.27 | 1.3988 times | Fri 24 October 2025 | 117.00 (1.8%) | 115.32 | 115.14 - 117.65 | 0.9505 times | Fri 17 October 2025 | 114.93 (1.84%) | 113.55 | 113.00 - 115.81 | 1.5332 times | Fri 10 October 2025 | 112.85 (-2.24%) | 116.07 | 112.75 - 116.07 | 1.1879 times | Fri 03 October 2025 | 115.44 (0.91%) | 114.48 | 113.90 - 115.91 | 0.7215 times |
Monthly price and charts PowersharesRussell
Strong monthly Stock price targets for PowersharesRussell EQWL are 117.27 and 119.38
| Monthly Target 1 | 115.61 |
| Monthly Target 2 | 116.82 |
| Monthly Target 3 | 117.72 |
| Monthly Target 4 | 118.93 |
| Monthly Target 5 | 119.83 |
Monthly price and volumes Powershares Russell
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 118.03 (0.55%) | 116.85 | 116.51 - 118.62 | 0.234 times | Fri 28 November 2025 | 117.39 (0.8%) | 115.18 | 112.67 - 118.07 | 0.9652 times | Fri 31 October 2025 | 116.46 (1.55%) | 114.50 | 112.75 - 118.27 | 1.4028 times | Tue 30 September 2025 | 114.68 (1.41%) | 112.14 | 111.59 - 114.84 | 0.853 times | Fri 29 August 2025 | 113.08 (3%) | 109.00 | 108.00 - 113.58 | 1.0223 times | Thu 31 July 2025 | 109.79 (-0.16%) | 109.79 | 109.32 - 112.50 | 1.0181 times | Mon 30 June 2025 | 109.97 (3.7%) | 105.54 | 104.96 - 110.06 | 0.817 times | Fri 30 May 2025 | 106.05 (4.35%) | 101.28 | 100.61 - 106.76 | 1.4366 times | Wed 30 April 2025 | 101.63 (-1.42%) | 102.71 | 89.16 - 103.69 | 1.3134 times | Mon 31 March 2025 | 103.09 (-4.42%) | 108.00 | 101.03 - 108.44 | 0.9377 times | Fri 28 February 2025 | 107.86 (1.36%) | 104.82 | 104.69 - 108.28 | 0.945 times |
Indicator Analysis of PowersharesRussell
Please login to view indicator analysis. or View indicator analysis of PowersharesRussell EQWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares Russell EQWL
DMA (daily moving average) of Powershares Russell EQWL
| DMA period | DMA value |
| 5 day DMA | 117.47 |
| 12 day DMA | 116.11 |
| 20 day DMA | 116.05 |
| 35 day DMA | 116.14 |
| 50 day DMA | 115.74 |
| 100 day DMA | 114 |
| 150 day DMA | 111.68 |
| 200 day DMA | 109.1 |
EMA (exponential moving average) of Powershares Russell EQWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.53 | 117.28 | 117 |
| 12 day EMA | 116.75 | 116.52 | 116.28 |
| 20 day EMA | 116.37 | 116.19 | 116.02 |
| 35 day EMA | 115.97 | 115.85 | 115.73 |
| 50 day EMA | 115.79 | 115.7 | 115.61 |
SMA (simple moving average) of Powershares Russell EQWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.47 | 117.34 | 117.09 |
| 12 day SMA | 116.11 | 115.81 | 115.56 |
| 20 day SMA | 116.05 | 115.89 | 115.78 |
| 35 day SMA | 116.14 | 116.03 | 115.95 |
| 50 day SMA | 115.74 | 115.65 | 115.58 |
| 100 day SMA | 114 | 113.92 | 113.84 |
| 150 day SMA | 111.68 | 111.56 | 111.45 |
| 200 day SMA | 109.1 | 109.05 | 109 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.