Login or Join
HomepageEquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EquinoxGold
Strong Daily Stock price targets for EquinoxGold EQX are 13.19 and 14.28
| Daily Target 1 | 13.01 |
| Daily Target 2 | 13.37 |
| Daily Target 3 | 14.096666666667 |
| Daily Target 4 | 14.46 |
| Daily Target 5 | 15.19 |
Daily price and volume Equinox Gold
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 13.74 (-9.84%) | 14.64 | 13.73 - 14.82 | 1.1094 times | Wed 04 February 2026 | 15.24 (0.86%) | 15.62 | 14.50 - 15.62 | 1.2207 times | Tue 03 February 2026 | 15.11 (6.71%) | 15.20 | 14.55 - 15.29 | 0.9042 times | Mon 02 February 2026 | 14.16 (-0.98%) | 13.95 | 12.82 - 14.74 | 1.2046 times | Fri 30 January 2026 | 14.30 (-11.18%) | 14.46 | 14.12 - 15.30 | 1.0824 times | Thu 29 January 2026 | 16.10 (-6.23%) | 17.43 | 15.64 - 17.51 | 1.3382 times | Wed 28 January 2026 | 17.17 (2.02%) | 17.15 | 16.46 - 17.39 | 0.7323 times | Tue 27 January 2026 | 16.83 (3.12%) | 16.31 | 15.81 - 16.86 | 0.7352 times | Mon 26 January 2026 | 16.32 (0.87%) | 16.90 | 16.26 - 17.15 | 1.077 times | Fri 23 January 2026 | 16.18 (1.25%) | 15.85 | 15.72 - 16.35 | 0.596 times | Thu 22 January 2026 | 15.98 (7.61%) | 14.85 | 14.72 - 16.03 | 0.6378 times |
Weekly price and charts EquinoxGold
Strong weekly Stock price targets for EquinoxGold EQX are 11.88 and 14.68
| Weekly Target 1 | 11.26 |
| Weekly Target 2 | 12.5 |
| Weekly Target 3 | 14.06 |
| Weekly Target 4 | 15.3 |
| Weekly Target 5 | 16.86 |
Weekly price and volumes for Equinox Gold
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 13.74 (-3.92%) | 13.95 | 12.82 - 15.62 | 1.2843 times | Fri 30 January 2026 | 14.30 (-11.62%) | 16.90 | 14.12 - 17.51 | 1.4365 times | Fri 23 January 2026 | 16.18 (13.54%) | 14.61 | 14.58 - 16.35 | 0.9177 times | Fri 16 January 2026 | 14.25 (0.85%) | 14.46 | 13.73 - 15.16 | 0.9517 times | Fri 09 January 2026 | 14.13 (3.14%) | 13.90 | 13.81 - 14.81 | 0.9372 times | Fri 02 January 2026 | 13.70 (-7.49%) | 14.53 | 13.32 - 14.84 | 0.5704 times | Fri 26 December 2025 | 14.81 (5.04%) | 14.50 | 14.40 - 15.03 | 0.5558 times | Fri 19 December 2025 | 14.10 (-4.08%) | 14.69 | 13.53 - 14.80 | 1.626 times | Fri 12 December 2025 | 14.70 (5.45%) | 13.95 | 13.41 - 15.10 | 1.0784 times | Fri 05 December 2025 | 13.94 (0.43%) | 14.14 | 13.53 - 14.36 | 0.6422 times | Fri 28 November 2025 | 13.88 (16.74%) | 11.89 | 11.85 - 13.94 | 0.5485 times |
Monthly price and charts EquinoxGold
Strong monthly Stock price targets for EquinoxGold EQX are 11.88 and 14.68
| Monthly Target 1 | 11.26 |
| Monthly Target 2 | 12.5 |
| Monthly Target 3 | 14.06 |
| Monthly Target 4 | 15.3 |
| Monthly Target 5 | 16.86 |
Monthly price and volumes Equinox Gold
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 13.74 (-3.92%) | 13.95 | 12.82 - 15.62 | 0.2091 times | Fri 30 January 2026 | 14.30 (1.78%) | 14.39 | 13.32 - 17.51 | 0.7219 times | Wed 31 December 2025 | 14.05 (1.22%) | 14.14 | 13.41 - 15.10 | 0.6973 times | Fri 28 November 2025 | 13.88 (26.53%) | 10.58 | 10.31 - 13.94 | 0.6908 times | Fri 31 October 2025 | 10.97 (-2.23%) | 11.36 | 10.24 - 12.97 | 1.2424 times | Tue 30 September 2025 | 11.22 (28.08%) | 8.96 | 8.79 - 11.52 | 1.6665 times | Fri 29 August 2025 | 8.76 (43.61%) | 6.25 | 6.01 - 8.76 | 1.1703 times | Thu 31 July 2025 | 6.10 (6.09%) | 5.87 | 5.66 - 6.58 | 1.1195 times | Mon 30 June 2025 | 5.75 (-13.27%) | 6.81 | 5.61 - 7.44 | 1.4714 times | Fri 30 May 2025 | 6.63 (-1.04%) | 6.50 | 5.85 - 6.92 | 1.0107 times | Wed 30 April 2025 | 6.70 (-2.62%) | 6.86 | 5.59 - 7.45 | 1.0941 times |
Indicator Analysis of EquinoxGold
Please login to view indicator analysis. or View indicator analysis of EquinoxGold EQX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinox Gold EQX
DMA (daily moving average) of Equinox Gold EQX
| DMA period | DMA value |
| 5 day DMA | 14.51 |
| 12 day DMA | 15.5 |
| 20 day DMA | 15.15 |
| 35 day DMA | 14.77 |
| 50 day DMA | 14.49 |
| 100 day DMA | 12.97 |
| 150 day DMA | 11.08 |
| 200 day DMA | 9.94 |
EMA (exponential moving average) of Equinox Gold EQX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.7 | 15.18 | 15.15 |
| 12 day EMA | 15.06 | 15.3 | 15.31 |
| 20 day EMA | 15.03 | 15.17 | 15.16 |
| 35 day EMA | 14.75 | 14.81 | 14.78 |
| 50 day EMA | 14.33 | 14.35 | 14.31 |
SMA (simple moving average) of Equinox Gold EQX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.51 | 14.98 | 15.37 |
| 12 day SMA | 15.5 | 15.66 | 15.57 |
| 20 day SMA | 15.15 | 15.18 | 15.14 |
| 35 day SMA | 14.77 | 14.78 | 14.76 |
| 50 day SMA | 14.49 | 14.46 | 14.39 |
| 100 day SMA | 12.97 | 12.94 | 12.89 |
| 150 day SMA | 11.08 | 11.03 | 10.97 |
| 200 day SMA | 9.94 | 9.9 | 9.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.