Login or Join
HomepageEquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EquinoxGold
Strong Daily Stock price targets for EquinoxGold EQX are 10.01 and 10.63
| Daily Target 1 | 9.54 |
| Daily Target 2 | 9.85 |
| Daily Target 3 | 10.163333333333 |
| Daily Target 4 | 10.47 |
| Daily Target 5 | 10.78 |
Daily price and volume Equinox Gold
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.15 (4.1%) | 9.94 | 9.86 - 10.48 | 1.3963 times | Wed 01 July 2026 | 9.75 (0.1%) | 9.59 | 9.52 - 10.22 | 0.7716 times | Tue 30 June 2026 | 9.74 (0%) | 9.80 | 9.53 - 9.84 | 0.8318 times | Mon 29 June 2026 | 9.74 (0.31%) | 9.70 | 9.48 - 9.82 | 0.8534 times | Fri 26 June 2026 | 9.71 (3.19%) | 9.80 | 9.50 - 10.10 | 0.8959 times | Thu 25 June 2026 | 9.41 (0.53%) | 9.47 | 9.21 - 9.67 | 0.7439 times | Wed 24 June 2026 | 9.36 (-4.2%) | 9.69 | 9.22 - 9.80 | 1.4068 times | Tue 23 June 2026 | 9.77 (-4.87%) | 9.90 | 9.73 - 10.02 | 0.9393 times | Mon 22 June 2026 | 10.27 (-1.82%) | 10.24 | 10.13 - 10.34 | 0.6412 times | Thu 18 June 2026 | 10.46 (-5.17%) | 11.36 | 10.27 - 11.36 | 1.5199 times | Wed 17 June 2026 | 11.03 (-4.5%) | 11.54 | 10.99 - 12.05 | 1.8694 times |
Weekly price and charts EquinoxGold
Strong weekly Stock price targets for EquinoxGold EQX are 9.82 and 10.82
| Weekly Target 1 | 9.04 |
| Weekly Target 2 | 9.59 |
| Weekly Target 3 | 10.036666666667 |
| Weekly Target 4 | 10.59 |
| Weekly Target 5 | 11.04 |
Weekly price and volumes for Equinox Gold
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.15 (4.53%) | 9.70 | 9.48 - 10.48 | 0.9677 times | Fri 26 June 2026 | 9.71 (-7.17%) | 10.24 | 9.21 - 10.34 | 1.1621 times | Thu 18 June 2026 | 10.46 (-0.76%) | 11.18 | 10.27 - 12.05 | 1.3663 times | Fri 12 June 2026 | 10.54 (-2.32%) | 10.87 | 9.65 - 11.03 | 1.5517 times | Fri 05 June 2026 | 10.79 (-20.49%) | 13.36 | 10.68 - 13.67 | 1.4052 times | Fri 29 May 2026 | 13.57 (11.96%) | 12.47 | 11.94 - 13.58 | 0.6652 times | Fri 22 May 2026 | 12.12 (-8.53%) | 13.36 | 11.98 - 13.48 | 0.7204 times | Fri 15 May 2026 | 13.25 (-7.28%) | 14.50 | 13.18 - 15.04 | 1.1699 times | Fri 08 May 2026 | 14.29 (-0.49%) | 14.40 | 14.16 - 15.29 | 0.6302 times | Wed 06 May 2026 | 14.36 (2.72%) | 14.00 | 13.59 - 14.77 | 0.3613 times | Fri 01 May 2026 | 13.98 (-2.65%) | 14.32 | 13.36 - 14.36 | 0.8112 times |
Monthly price and charts EquinoxGold
Strong monthly Stock price targets for EquinoxGold EQX are 9.84 and 10.8
| Monthly Target 1 | 9.09 |
| Monthly Target 2 | 9.62 |
| Monthly Target 3 | 10.05 |
| Monthly Target 4 | 10.58 |
| Monthly Target 5 | 11.01 |
Monthly price and volumes Equinox Gold
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.15 (4.21%) | 9.59 | 9.52 - 10.48 | 0.1339 times | Tue 30 June 2026 | 9.74 (-28.22%) | 13.36 | 9.21 - 13.67 | 1.4535 times | Fri 29 May 2026 | 13.57 (-2.79%) | 13.84 | 11.94 - 15.29 | 0.9147 times | Thu 30 April 2026 | 13.96 (-3.46%) | 14.49 | 13.36 - 15.99 | 0.8447 times | Tue 31 March 2026 | 14.46 (-22.92%) | 18.90 | 11.72 - 18.94 | 1.1244 times | Fri 27 February 2026 | 18.76 (31.19%) | 13.95 | 12.82 - 18.96 | 1.0819 times | Fri 30 January 2026 | 14.30 (1.78%) | 14.39 | 13.32 - 17.51 | 0.9575 times | Wed 31 December 2025 | 14.05 (1.22%) | 14.14 | 13.41 - 15.10 | 0.9249 times | Fri 28 November 2025 | 13.88 (26.53%) | 10.58 | 10.31 - 13.94 | 0.9163 times | Fri 31 October 2025 | 10.97 (-2.23%) | 11.36 | 10.24 - 12.97 | 1.648 times | Tue 30 September 2025 | 11.22 (28.08%) | 8.96 | 8.79 - 11.52 | 2.2106 times |
Indicator Analysis of EquinoxGold
Please login to view indicator analysis. or View indicator analysis of EquinoxGold EQX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinox Gold EQX
DMA (daily moving average) of Equinox Gold EQX
| DMA period | DMA value |
| 5 day DMA | 9.82 |
| 12 day DMA | 10.08 |
| 20 day DMA | 10.32 |
| 35 day DMA | 11.35 |
| 50 day DMA | 12.19 |
| 100 day DMA | 13.79 |
| 150 day DMA | 14.05 |
| 200 day DMA | 13.42 |
EMA (exponential moving average) of Equinox Gold EQX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.89 | 9.76 | 9.76 |
| 12 day EMA | 10.07 | 10.06 | 10.12 |
| 20 day EMA | 10.47 | 10.5 | 10.58 |
| 35 day EMA | 11.29 | 11.36 | 11.45 |
| 50 day EMA | 12.18 | 12.26 | 12.36 |
SMA (simple moving average) of Equinox Gold EQX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.82 | 9.67 | 9.59 |
| 12 day SMA | 10.08 | 10.17 | 10.23 |
| 20 day SMA | 10.32 | 10.37 | 10.49 |
| 35 day SMA | 11.35 | 11.48 | 11.63 |
| 50 day SMA | 12.19 | 12.28 | 12.37 |
| 100 day SMA | 13.79 | 13.84 | 13.89 |
| 150 day SMA | 14.05 | 14.07 | 14.09 |
| 200 day SMA | 13.42 | 13.42 | 13.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.