Login or Join
HomepageEquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EquinoxGold
Strong Daily Stock price targets for EquinoxGold EQX are 12.37 and 12.89
| Daily Target 1 | 11.95 |
| Daily Target 2 | 12.26 |
| Daily Target 3 | 12.466666666667 |
| Daily Target 4 | 12.78 |
| Daily Target 5 | 12.99 |
Daily price and volume Equinox Gold
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 12.58 (-0.47%) | 12.47 | 12.15 - 12.67 | 0.9096 times | Mon 23 March 2026 | 12.64 (5.42%) | 12.03 | 12.03 - 12.91 | 1.5795 times | Fri 20 March 2026 | 11.99 (-3.38%) | 12.66 | 11.72 - 12.73 | 1.8678 times | Thu 19 March 2026 | 12.41 (-14.24%) | 13.35 | 12.03 - 13.44 | 1.1741 times | Tue 17 March 2026 | 14.47 (-2.76%) | 14.88 | 14.39 - 15.20 | 0.5552 times | Mon 16 March 2026 | 14.88 (2.13%) | 14.56 | 14.51 - 15.06 | 0.9285 times | Fri 13 March 2026 | 14.57 (-8.48%) | 15.81 | 14.53 - 16.01 | 0.7226 times | Thu 12 March 2026 | 15.92 (-0.81%) | 15.95 | 15.32 - 16.12 | 0.9916 times | Wed 11 March 2026 | 16.05 (-2.85%) | 16.47 | 15.68 - 16.52 | 0.5838 times | Tue 10 March 2026 | 16.52 (0%) | 16.91 | 16.43 - 17.04 | 0.6873 times | Mon 09 March 2026 | 16.52 (-0.66%) | 16.12 | 15.42 - 16.58 | 0.5917 times |
Weekly price and charts EquinoxGold
Strong weekly Stock price targets for EquinoxGold EQX are 12.31 and 13.19
| Weekly Target 1 | 11.63 |
| Weekly Target 2 | 12.1 |
| Weekly Target 3 | 12.506666666667 |
| Weekly Target 4 | 12.98 |
| Weekly Target 5 | 13.39 |
Weekly price and volumes for Equinox Gold
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 12.58 (4.92%) | 12.03 | 12.03 - 12.91 | 0.6038 times | Fri 20 March 2026 | 11.99 (-17.71%) | 14.56 | 11.72 - 15.20 | 1.0978 times | Fri 13 March 2026 | 14.57 (-12.39%) | 16.12 | 14.53 - 17.04 | 0.8677 times | Fri 06 March 2026 | 16.63 (-11.35%) | 18.90 | 15.76 - 18.94 | 1.1417 times | Fri 27 February 2026 | 18.76 (11.6%) | 17.05 | 17.00 - 18.96 | 1.028 times | Fri 20 February 2026 | 16.81 (6.39%) | 15.25 | 14.58 - 17.65 | 1.031 times | Fri 13 February 2026 | 15.80 (0%) | 15.48 | 15.34 - 16.00 | 0.3076 times | Fri 13 February 2026 | 15.80 (8.29%) | 14.75 | 14.68 - 16.48 | 1.0802 times | Fri 06 February 2026 | 14.59 (2.03%) | 13.95 | 12.82 - 15.62 | 1.4408 times | Fri 30 January 2026 | 14.30 (-11.62%) | 16.90 | 14.12 - 17.51 | 1.4015 times | Fri 23 January 2026 | 16.18 (13.54%) | 14.61 | 14.58 - 16.35 | 0.8953 times |
Monthly price and charts EquinoxGold
Strong monthly Stock price targets for EquinoxGold EQX are 8.54 and 15.76
| Monthly Target 1 | 7.19 |
| Monthly Target 2 | 9.89 |
| Monthly Target 3 | 14.413333333333 |
| Monthly Target 4 | 17.11 |
| Monthly Target 5 | 21.63 |
Monthly price and volumes Equinox Gold
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 12.58 (-32.94%) | 18.90 | 11.72 - 18.94 | 0.6063 times | Fri 27 February 2026 | 18.76 (31.19%) | 13.95 | 12.82 - 18.96 | 0.7985 times | Fri 30 January 2026 | 14.30 (1.78%) | 14.39 | 13.32 - 17.51 | 0.7067 times | Wed 31 December 2025 | 14.05 (1.22%) | 14.14 | 13.41 - 15.10 | 0.6826 times | Fri 28 November 2025 | 13.88 (26.53%) | 10.58 | 10.31 - 13.94 | 0.6762 times | Fri 31 October 2025 | 10.97 (-2.23%) | 11.36 | 10.24 - 12.97 | 1.2162 times | Tue 30 September 2025 | 11.22 (28.08%) | 8.96 | 8.79 - 11.52 | 1.6314 times | Fri 29 August 2025 | 8.76 (43.61%) | 6.25 | 6.01 - 8.76 | 1.1457 times | Thu 31 July 2025 | 6.10 (6.09%) | 5.87 | 5.66 - 6.58 | 1.096 times | Mon 30 June 2025 | 5.75 (-13.27%) | 6.81 | 5.61 - 7.44 | 1.4404 times | Fri 30 May 2025 | 6.63 (-1.04%) | 6.50 | 5.85 - 6.92 | 0.9894 times |
Indicator Analysis of EquinoxGold
Please login to view indicator analysis. or View indicator analysis of EquinoxGold EQX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinox Gold EQX
DMA (daily moving average) of Equinox Gold EQX
| DMA period | DMA value |
| 5 day DMA | 12.82 |
| 12 day DMA | 14.6 |
| 20 day DMA | 15.93 |
| 35 day DMA | 15.83 |
| 50 day DMA | 15.68 |
| 100 day DMA | 14.48 |
| 150 day DMA | 13.11 |
| 200 day DMA | 11.44 |
EMA (exponential moving average) of Equinox Gold EQX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.99 | 13.2 | 13.48 |
| 12 day EMA | 14.2 | 14.49 | 14.83 |
| 20 day EMA | 14.91 | 15.16 | 15.42 |
| 35 day EMA | 15.28 | 15.44 | 15.61 |
| 50 day EMA | 15.3 | 15.41 | 15.52 |
SMA (simple moving average) of Equinox Gold EQX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.82 | 13.28 | 13.66 |
| 12 day SMA | 14.6 | 14.92 | 15.29 |
| 20 day SMA | 15.93 | 16.19 | 16.4 |
| 35 day SMA | 15.83 | 15.87 | 15.92 |
| 50 day SMA | 15.68 | 15.71 | 15.75 |
| 100 day SMA | 14.48 | 14.46 | 14.44 |
| 150 day SMA | 13.11 | 13.08 | 13.05 |
| 200 day SMA | 11.44 | 11.41 | 11.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.