Login or Join
HomepageEquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EquinoxGold
Strong Daily Stock price targets for EquinoxGold EQX are 13.34 and 13.75
| Daily Target 1 | 13 |
| Daily Target 2 | 13.27 |
| Daily Target 3 | 13.413333333333 |
| Daily Target 4 | 13.68 |
| Daily Target 5 | 13.82 |
Daily price and volume Equinox Gold
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 13.53 (5.05%) | 13.23 | 13.15 - 13.56 | 1.3135 times | Thu 20 August 2026 | 12.88 (1.74%) | 12.51 | 12.50 - 12.95 | 1.1978 times | Wed 19 August 2026 | 12.66 (10.66%) | 12.13 | 12.06 - 12.71 | 1.2671 times | Tue 18 August 2026 | 11.44 (-2.97%) | 11.82 | 11.40 - 11.82 | 0.6049 times | Mon 17 August 2026 | 11.79 (1.64%) | 11.90 | 11.59 - 12.03 | 0.6097 times | Fri 14 August 2026 | 11.60 (3.39%) | 11.39 | 11.35 - 11.72 | 0.7026 times | Thu 13 August 2026 | 11.22 (-2.69%) | 11.42 | 11.08 - 11.44 | 1.133 times | Wed 12 August 2026 | 11.53 (-1.11%) | 12.04 | 11.47 - 12.07 | 1.0933 times | Tue 11 August 2026 | 11.66 (0.6%) | 11.54 | 11.48 - 11.84 | 1.0069 times | Mon 10 August 2026 | 11.59 (0.09%) | 11.50 | 11.18 - 11.67 | 1.0713 times | Fri 07 August 2026 | 11.58 (7.82%) | 11.00 | 10.80 - 11.87 | 2.3817 times |
Weekly price and charts EquinoxGold
Strong weekly Stock price targets for EquinoxGold EQX are 12.47 and 14.63
| Weekly Target 1 | 10.67 |
| Weekly Target 2 | 12.1 |
| Weekly Target 3 | 12.83 |
| Weekly Target 4 | 14.26 |
| Weekly Target 5 | 14.99 |
Weekly price and volumes for Equinox Gold
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 13.53 (16.64%) | 11.90 | 11.40 - 13.56 | 1.1059 times | Fri 14 August 2026 | 11.60 (0.17%) | 11.50 | 11.08 - 12.07 | 1.109 times | Fri 07 August 2026 | 11.58 (29.39%) | 8.92 | 8.83 - 11.87 | 2.0226 times | Fri 31 July 2026 | 8.95 (-3.56%) | 9.46 | 8.71 - 9.61 | 1.3384 times | Fri 24 July 2026 | 9.28 (0%) | 9.30 | 9.23 - 9.49 | 0.1739 times | Fri 24 July 2026 | 9.28 (7.78%) | 8.62 | 8.54 - 9.76 | 0.8467 times | Fri 17 July 2026 | 8.61 (-11.87%) | 9.61 | 8.49 - 9.90 | 0.8455 times | Fri 10 July 2026 | 9.77 (-3.74%) | 10.38 | 9.17 - 10.49 | 0.757 times | Thu 02 July 2026 | 10.15 (4.53%) | 9.70 | 9.48 - 10.48 | 0.8184 times | Fri 26 June 2026 | 9.71 (-7.17%) | 10.24 | 9.21 - 10.34 | 0.9828 times | Thu 18 June 2026 | 10.46 (-0.76%) | 11.18 | 10.27 - 12.05 | 1.1555 times |
Monthly price and charts EquinoxGold
Strong monthly Stock price targets for EquinoxGold EQX are 11.18 and 15.91
| Monthly Target 1 | 7.24 |
| Monthly Target 2 | 10.39 |
| Monthly Target 3 | 11.973333333333 |
| Monthly Target 4 | 15.12 |
| Monthly Target 5 | 16.7 |
Monthly price and volumes Equinox Gold
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 13.53 (51.17%) | 8.92 | 8.83 - 13.56 | 1.148 times | Fri 31 July 2026 | 8.95 (-8.11%) | 9.59 | 8.49 - 10.49 | 1.198 times | Tue 30 June 2026 | 9.74 (-28.22%) | 13.36 | 9.21 - 13.67 | 1.3537 times | Fri 29 May 2026 | 13.57 (-2.79%) | 13.84 | 11.94 - 15.29 | 0.8519 times | Thu 30 April 2026 | 13.96 (-3.46%) | 14.49 | 13.36 - 15.99 | 0.7867 times | Tue 31 March 2026 | 14.46 (-22.92%) | 18.90 | 11.72 - 18.94 | 1.0472 times | Fri 27 February 2026 | 18.76 (31.19%) | 13.95 | 12.82 - 18.96 | 1.0077 times | Fri 30 January 2026 | 14.30 (1.78%) | 14.39 | 13.32 - 17.51 | 0.8918 times | Wed 31 December 2025 | 14.05 (1.22%) | 14.14 | 13.41 - 15.10 | 0.8614 times | Fri 28 November 2025 | 13.88 (26.53%) | 10.58 | 10.31 - 13.94 | 0.8534 times | Fri 31 October 2025 | 10.97 (-2.23%) | 11.36 | 10.24 - 12.97 | 1.5349 times |
Indicator Analysis of EquinoxGold
Please login to view indicator analysis. or View indicator analysis of EquinoxGold EQX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinox Gold EQX
DMA (daily moving average) of Equinox Gold EQX
| DMA period | DMA value |
| 5 day DMA | 12.46 |
| 12 day DMA | 11.85 |
| 20 day DMA | 10.87 |
| 35 day DMA | 10.19 |
| 50 day DMA | 10.19 |
| 100 day DMA | 11.86 |
| 150 day DMA | 13.08 |
| 200 day DMA | 13.25 |
EMA (exponential moving average) of Equinox Gold EQX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.65 | 12.21 | 11.88 |
| 12 day EMA | 11.85 | 11.54 | 11.3 |
| 20 day EMA | 11.27 | 11.03 | 10.84 |
| 35 day EMA | 10.83 | 10.67 | 10.54 |
| 50 day EMA | 10.44 | 10.31 | 10.21 |
SMA (simple moving average) of Equinox Gold EQX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.46 | 12.07 | 11.74 |
| 12 day SMA | 11.85 | 11.59 | 11.31 |
| 20 day SMA | 10.87 | 10.65 | 10.47 |
| 35 day SMA | 10.19 | 10.1 | 10.02 |
| 50 day SMA | 10.19 | 10.13 | 10.07 |
| 100 day SMA | 11.86 | 11.88 | 11.89 |
| 150 day SMA | 13.08 | 13.09 | 13.1 |
| 200 day SMA | 13.25 | 13.23 | 13.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.