Login or Join
HomepageEquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EquinoxGold
Strong Daily Stock price targets for EquinoxGold EQX are 14.03 and 14.85
| Daily Target 1 | 13.36 |
| Daily Target 2 | 13.87 |
| Daily Target 3 | 14.18 |
| Daily Target 4 | 14.69 |
| Daily Target 5 | 15 |
Daily price and volume Equinox Gold
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.38 (2.64%) | 14.00 | 13.67 - 14.49 | 1.3582 times | Tue 09 December 2025 | 14.01 (4.47%) | 13.58 | 13.51 - 14.02 | 0.9296 times | Mon 08 December 2025 | 13.41 (-3.8%) | 13.95 | 13.41 - 13.97 | 1.5526 times | Fri 05 December 2025 | 13.94 (-0.14%) | 13.97 | 13.84 - 14.36 | 1.0717 times | Thu 04 December 2025 | 13.96 (1.31%) | 13.81 | 13.55 - 13.98 | 0.4936 times | Wed 03 December 2025 | 13.78 (-1.22%) | 14.09 | 13.66 - 14.17 | 0.8099 times | Tue 02 December 2025 | 13.95 (-0.57%) | 13.99 | 13.53 - 14.27 | 0.6669 times | Mon 01 December 2025 | 14.03 (1.08%) | 14.14 | 13.81 - 14.22 | 1.3283 times | Fri 28 November 2025 | 13.88 (2.74%) | 13.69 | 13.55 - 13.94 | 0.9876 times | Wed 26 November 2025 | 13.51 (5.63%) | 13.02 | 12.80 - 13.57 | 0.8017 times | Tue 25 November 2025 | 12.79 (0.16%) | 12.70 | 12.50 - 12.97 | 0.9558 times |
Weekly price and charts EquinoxGold
Strong weekly Stock price targets for EquinoxGold EQX are 13.9 and 14.98
| Weekly Target 1 | 13.01 |
| Weekly Target 2 | 13.7 |
| Weekly Target 3 | 14.093333333333 |
| Weekly Target 4 | 14.78 |
| Weekly Target 5 | 15.17 |
Weekly price and volumes for Equinox Gold
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.38 (3.16%) | 13.95 | 13.41 - 14.49 | 0.5467 times | Fri 05 December 2025 | 13.94 (0.43%) | 14.14 | 13.53 - 14.36 | 0.6222 times | Fri 28 November 2025 | 13.88 (16.74%) | 11.89 | 11.85 - 13.94 | 0.5314 times | Fri 21 November 2025 | 11.89 (-6.75%) | 12.67 | 11.78 - 13.10 | 0.9609 times | Fri 14 November 2025 | 12.75 (9.07%) | 12.07 | 11.87 - 13.53 | 1.3039 times | Fri 07 November 2025 | 11.69 (6.56%) | 10.58 | 10.31 - 12.36 | 1.2823 times | Fri 31 October 2025 | 10.97 (0%) | 11.00 | 10.84 - 11.09 | 0.2037 times | Fri 31 October 2025 | 10.97 (-0.63%) | 10.56 | 10.24 - 11.31 | 1.3398 times | Fri 24 October 2025 | 11.04 (-8.15%) | 12.14 | 10.53 - 12.44 | 1.2873 times | Fri 17 October 2025 | 12.02 (3.18%) | 12.05 | 11.72 - 12.97 | 1.9219 times | Fri 10 October 2025 | 11.65 (6.98%) | 11.15 | 10.94 - 12.22 | 1.7641 times |
Monthly price and charts EquinoxGold
Strong monthly Stock price targets for EquinoxGold EQX are 13.9 and 14.98
| Monthly Target 1 | 13.01 |
| Monthly Target 2 | 13.7 |
| Monthly Target 3 | 14.093333333333 |
| Monthly Target 4 | 14.78 |
| Monthly Target 5 | 15.17 |
Monthly price and volumes Equinox Gold
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.38 (3.6%) | 14.14 | 13.41 - 14.49 | 0.188 times | Fri 28 November 2025 | 13.88 (26.53%) | 10.58 | 10.31 - 13.94 | 0.6561 times | Fri 31 October 2025 | 10.97 (-2.23%) | 11.36 | 10.24 - 12.97 | 1.222 times | Tue 30 September 2025 | 11.22 (28.08%) | 8.96 | 8.79 - 11.52 | 1.5952 times | Fri 29 August 2025 | 8.76 (43.61%) | 6.25 | 6.01 - 8.76 | 1.1202 times | Thu 31 July 2025 | 6.10 (6.09%) | 5.87 | 5.66 - 6.58 | 1.0716 times | Mon 30 June 2025 | 5.75 (-13.27%) | 6.81 | 5.61 - 7.44 | 1.4085 times | Fri 30 May 2025 | 6.63 (-1.04%) | 6.50 | 5.85 - 6.92 | 0.9674 times | Wed 30 April 2025 | 6.70 (-2.62%) | 6.86 | 5.59 - 7.45 | 1.0473 times | Mon 31 March 2025 | 6.88 (7.17%) | 6.58 | 6.15 - 7.24 | 0.7236 times | Fri 28 February 2025 | 6.42 (5.77%) | 6.11 | 6.06 - 7.22 | 0.6165 times |
Indicator Analysis of EquinoxGold
Please login to view indicator analysis. or View indicator analysis of EquinoxGold EQX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinox Gold EQX
DMA (daily moving average) of Equinox Gold EQX
| DMA period | DMA value |
| 5 day DMA | 13.94 |
| 12 day DMA | 13.7 |
| 20 day DMA | 13.26 |
| 35 day DMA | 12.35 |
| 50 day DMA | 12.15 |
| 100 day DMA | 10.34 |
| 150 day DMA | 9 |
| 200 day DMA | 8.42 |
EMA (exponential moving average) of Equinox Gold EQX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.99 | 13.8 | 13.69 |
| 12 day EMA | 13.64 | 13.51 | 13.42 |
| 20 day EMA | 13.25 | 13.13 | 13.04 |
| 35 day EMA | 12.77 | 12.68 | 12.6 |
| 50 day EMA | 12.23 | 12.14 | 12.06 |
SMA (simple moving average) of Equinox Gold EQX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.94 | 13.82 | 13.81 |
| 12 day SMA | 13.7 | 13.49 | 13.34 |
| 20 day SMA | 13.26 | 13.16 | 13.07 |
| 35 day SMA | 12.35 | 12.26 | 12.21 |
| 50 day SMA | 12.15 | 12.09 | 12.03 |
| 100 day SMA | 10.34 | 10.26 | 10.18 |
| 150 day SMA | 9 | 8.95 | 8.9 |
| 200 day SMA | 8.42 | 8.38 | 8.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.