WellsFargo ERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo ERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo ERC are 9.37 and 9.42

Daily Target 19.34
Daily Target 29.36
Daily Target 39.3866666666667
Daily Target 49.41
Daily Target 59.44

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Mon 23 February 2026 9.39 (0%) 9.39 9.36 - 9.41 1.05 times
Fri 20 February 2026 9.39 (-0.21%) 9.41 9.36 - 9.45 0.7567 times
Thu 19 February 2026 9.41 (-0.42%) 9.45 9.38 - 9.45 1.2261 times
Wed 18 February 2026 9.45 (0.32%) 9.44 9.43 - 9.45 0.7162 times
Tue 17 February 2026 9.42 (0.21%) 9.41 9.39 - 9.44 0.6234 times
Fri 13 February 2026 9.40 (0%) 9.40 9.37 - 9.44 0.7785 times
Fri 13 February 2026 9.40 (0.21%) 9.40 9.37 - 9.44 0.7776 times
Thu 12 February 2026 9.38 (-1.26%) 9.46 9.37 - 9.49 1.9376 times
Wed 11 February 2026 9.50 (-0.21%) 9.54 9.48 - 9.54 0.9904 times
Tue 10 February 2026 9.52 (0.11%) 9.53 9.49 - 9.56 1.1436 times
Mon 09 February 2026 9.51 (0.96%) 9.44 9.42 - 9.51 1.4486 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo ERC are 9.37 and 9.42

Weekly Target 19.34
Weekly Target 29.36
Weekly Target 39.3866666666667
Weekly Target 49.41
Weekly Target 59.44

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Mon 23 February 2026 9.39 (0%) 9.39 9.36 - 9.41 0.2049 times
Fri 20 February 2026 9.39 (-0.11%) 9.41 9.36 - 9.45 0.6483 times
Fri 13 February 2026 9.40 (0%) 9.40 9.37 - 9.44 0.1519 times
Fri 13 February 2026 9.40 (-0.21%) 9.44 9.37 - 9.56 1.2288 times
Fri 06 February 2026 9.42 (-0.21%) 9.45 9.36 - 9.48 1.5783 times
Fri 30 January 2026 9.44 (0.21%) 9.44 9.39 - 9.47 0.8671 times
Fri 23 January 2026 9.42 (0.75%) 9.32 9.30 - 9.42 0.6923 times
Fri 16 January 2026 9.35 (-0.11%) 9.29 9.20 - 9.40 1.4556 times
Fri 09 January 2026 9.36 (0.54%) 9.33 9.30 - 9.41 1.2297 times
Fri 02 January 2026 9.31 (-0.75%) 9.40 9.25 - 9.41 1.9432 times
Fri 26 December 2025 9.38 (1.19%) 9.33 9.32 - 9.41 0.7339 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo ERC are 9.28 and 9.48

Monthly Target 19.24
Monthly Target 29.31
Monthly Target 39.4366666666667
Monthly Target 49.51
Monthly Target 59.64

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Mon 23 February 2026 9.39 (-0.53%) 9.45 9.36 - 9.56 0.8842 times
Fri 30 January 2026 9.44 (1.83%) 9.37 9.20 - 9.47 1.0485 times
Wed 31 December 2025 9.27 (-1.9%) 9.45 9.25 - 9.49 1.3652 times
Fri 28 November 2025 9.45 (0.11%) 9.42 9.20 - 9.58 0.6373 times
Fri 31 October 2025 9.44 (-1.46%) 9.52 9.27 - 9.78 0.9099 times
Tue 30 September 2025 9.58 (0.52%) 9.52 9.45 - 9.73 0.9801 times
Fri 29 August 2025 9.53 (1.71%) 9.36 9.31 - 9.54 0.9369 times
Thu 31 July 2025 9.37 (-0.85%) 9.48 9.17 - 9.62 1.4249 times
Mon 30 June 2025 9.45 (1.61%) 9.29 9.22 - 9.49 0.7976 times
Fri 30 May 2025 9.30 (1.09%) 9.26 9.06 - 9.30 1.0154 times
Wed 30 April 2025 9.20 (-0.22%) 9.24 8.44 - 9.29 0.9585 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo ERC

DMA (daily moving average) of Wells Fargo ERC

DMA period DMA value
5 day DMA 9.41
12 day DMA 9.43
20 day DMA 9.43
35 day DMA 9.4
50 day DMA 9.38
100 day DMA 9.41
150 day DMA 9.43
200 day DMA 9.41

EMA (exponential moving average) of Wells Fargo ERC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.49.419.42
12 day EMA9.429.429.43
20 day EMA9.429.429.42
35 day EMA9.49.49.4
50 day EMA9.389.389.38

SMA (simple moving average) of Wells Fargo ERC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.419.419.42
12 day SMA9.439.449.44
20 day SMA9.439.439.43
35 day SMA9.49.49.4
50 day SMA9.389.389.38
100 day SMA9.419.419.41
150 day SMA9.439.439.43
200 day SMA9.419.419.41
Back to top | Use Dark Theme