Login or Join
HomepageWellsFargo ERH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo ERH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo ERH are 12.07 and 12.21
| Daily Target 1 | 12.04 |
| Daily Target 2 | 12.09 |
| Daily Target 3 | 12.18 |
| Daily Target 4 | 12.23 |
| Daily Target 5 | 12.32 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.14 (-1.06%) | 12.26 | 12.13 - 12.27 | 0.4851 times | Thu 04 December 2025 | 12.27 (0.49%) | 12.31 | 12.20 - 12.31 | 0.7993 times | Wed 03 December 2025 | 12.21 (-0.41%) | 12.35 | 12.20 - 12.35 | 0.6551 times | Tue 02 December 2025 | 12.26 (-0.97%) | 12.32 | 12.26 - 12.41 | 0.5441 times | Mon 01 December 2025 | 12.38 (-1.28%) | 12.55 | 12.26 - 12.55 | 1.4077 times | Fri 28 November 2025 | 12.54 (1.46%) | 12.42 | 12.42 - 12.55 | 0.7564 times | Wed 26 November 2025 | 12.36 (1.15%) | 12.28 | 12.27 - 12.46 | 0.8726 times | Tue 25 November 2025 | 12.22 (0%) | 12.23 | 12.18 - 12.38 | 1.1882 times | Mon 24 November 2025 | 12.22 (-0.73%) | 12.25 | 12.16 - 12.34 | 2.1689 times | Fri 21 November 2025 | 12.31 (-0.4%) | 12.30 | 12.28 - 12.39 | 1.1226 times | Thu 20 November 2025 | 12.36 (-0.72%) | 12.60 | 12.31 - 12.62 | 0.9865 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo ERH are 11.93 and 12.35
| Weekly Target 1 | 11.85 |
| Weekly Target 2 | 12 |
| Weekly Target 3 | 12.273333333333 |
| Weekly Target 4 | 12.42 |
| Weekly Target 5 | 12.69 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.14 (-3.19%) | 12.55 | 12.13 - 12.55 | 1.0321 times | Fri 28 November 2025 | 12.54 (1.87%) | 12.25 | 12.16 - 12.55 | 1.3225 times | Fri 21 November 2025 | 12.31 (-2.3%) | 12.51 | 12.28 - 12.67 | 1.0849 times | Fri 14 November 2025 | 12.60 (-1.25%) | 12.80 | 12.41 - 12.85 | 0.8015 times | Fri 07 November 2025 | 12.76 (-1.16%) | 12.95 | 12.73 - 13.00 | 0.9881 times | Fri 31 October 2025 | 12.91 (0%) | 12.87 | 12.77 - 12.91 | 0.1965 times | Fri 31 October 2025 | 12.91 (1.18%) | 12.83 | 12.68 - 12.91 | 1.0105 times | Fri 24 October 2025 | 12.76 (1.19%) | 12.60 | 12.60 - 12.80 | 0.5761 times | Fri 17 October 2025 | 12.61 (-0.86%) | 12.65 | 12.58 - 12.90 | 0.9419 times | Fri 10 October 2025 | 12.72 (0.39%) | 12.69 | 12.62 - 13.07 | 2.046 times | Fri 03 October 2025 | 12.67 (4.28%) | 12.15 | 12.15 - 12.72 | 1.7184 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo ERH are 11.93 and 12.35
| Monthly Target 1 | 11.85 |
| Monthly Target 2 | 12 |
| Monthly Target 3 | 12.273333333333 |
| Monthly Target 4 | 12.42 |
| Monthly Target 5 | 12.69 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.14 (-3.19%) | 12.55 | 12.13 - 12.55 | 0.2326 times | Fri 28 November 2025 | 12.54 (-2.87%) | 12.95 | 12.16 - 13.00 | 0.9457 times | Fri 31 October 2025 | 12.91 (4.28%) | 12.37 | 12.33 - 13.07 | 1.2999 times | Tue 30 September 2025 | 12.38 (3%) | 12.06 | 11.86 - 12.38 | 1.0356 times | Fri 29 August 2025 | 12.02 (0.75%) | 12.00 | 11.86 - 12.20 | 1.3379 times | Thu 31 July 2025 | 11.93 (3.29%) | 11.60 | 11.46 - 11.96 | 1.1874 times | Mon 30 June 2025 | 11.55 (1.67%) | 11.39 | 11.22 - 11.58 | 0.7772 times | Fri 30 May 2025 | 11.36 (4.99%) | 10.94 | 10.56 - 11.41 | 0.7418 times | Wed 30 April 2025 | 10.82 (-1.81%) | 11.07 | 9.98 - 11.15 | 1.0435 times | Mon 31 March 2025 | 11.02 (-2.13%) | 11.22 | 10.48 - 11.30 | 1.3984 times | Fri 28 February 2025 | 11.26 (0.9%) | 11.02 | 10.90 - 11.44 | 1.0543 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo ERH on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo ERH
DMA (daily moving average) of Wells Fargo ERH
| DMA period | DMA value |
| 5 day DMA | 12.25 |
| 12 day DMA | 12.31 |
| 20 day DMA | 12.46 |
| 35 day DMA | 12.59 |
| 50 day DMA | 12.61 |
| 100 day DMA | 12.3 |
| 150 day DMA | 11.97 |
| 200 day DMA | 11.66 |
EMA (exponential moving average) of Wells Fargo ERH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.24 | 12.29 | 12.3 |
| 12 day EMA | 12.33 | 12.37 | 12.39 |
| 20 day EMA | 12.42 | 12.45 | 12.47 |
| 35 day EMA | 12.48 | 12.5 | 12.51 |
| 50 day EMA | 12.54 | 12.56 | 12.57 |
SMA (simple moving average) of Wells Fargo ERH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.25 | 12.33 | 12.35 |
| 12 day SMA | 12.31 | 12.34 | 12.37 |
| 20 day SMA | 12.46 | 12.5 | 12.53 |
| 35 day SMA | 12.59 | 12.61 | 12.62 |
| 50 day SMA | 12.61 | 12.61 | 12.61 |
| 100 day SMA | 12.3 | 12.29 | 12.28 |
| 150 day SMA | 11.97 | 11.96 | 11.95 |
| 200 day SMA | 11.66 | 11.66 | 11.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.