Login or Join
HomepageWellsFargo ERH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo ERH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo ERH are 11.87 and 11.95
| Daily Target 1 | 11.8 |
| Daily Target 2 | 11.86 |
| Daily Target 3 | 11.883333333333 |
| Daily Target 4 | 11.94 |
| Daily Target 5 | 11.96 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 11.91 (0.25%) | 11.89 | 11.83 - 11.91 | 0.7719 times | Wed 04 February 2026 | 11.88 (0.25%) | 11.90 | 11.84 - 11.96 | 0.3952 times | Tue 03 February 2026 | 11.85 (0.42%) | 11.77 | 11.77 - 11.97 | 1.1329 times | Mon 02 February 2026 | 11.80 (-0.67%) | 11.87 | 11.77 - 11.89 | 1.4368 times | Fri 30 January 2026 | 11.88 (0.34%) | 11.78 | 11.76 - 11.89 | 0.7322 times | Thu 29 January 2026 | 11.84 (-0.08%) | 11.87 | 11.77 - 11.90 | 1.6466 times | Wed 28 January 2026 | 11.85 (0%) | 11.90 | 11.80 - 11.90 | 1.0933 times | Tue 27 January 2026 | 11.85 (1.02%) | 11.76 | 11.74 - 11.90 | 0.9153 times | Mon 26 January 2026 | 11.73 (0.34%) | 11.67 | 11.67 - 11.82 | 1.1436 times | Fri 23 January 2026 | 11.69 (-0.51%) | 11.66 | 11.66 - 11.77 | 0.7322 times | Thu 22 January 2026 | 11.75 (-0.09%) | 11.73 | 11.66 - 11.80 | 0.7111 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo ERH are 11.84 and 12.04
| Weekly Target 1 | 11.68 |
| Weekly Target 2 | 11.8 |
| Weekly Target 3 | 11.883333333333 |
| Weekly Target 4 | 12 |
| Weekly Target 5 | 12.08 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 11.91 (0.25%) | 11.87 | 11.77 - 11.97 | 0.8421 times | Fri 30 January 2026 | 11.88 (1.63%) | 11.67 | 11.67 - 11.90 | 1.2464 times | Fri 23 January 2026 | 11.69 (-0.85%) | 11.80 | 11.66 - 11.81 | 0.6755 times | Fri 16 January 2026 | 11.79 (-0.08%) | 11.73 | 11.70 - 12.19 | 1.0759 times | Fri 09 January 2026 | 11.80 (-0.76%) | 11.95 | 11.60 - 12.60 | 1.288 times | Fri 02 January 2026 | 11.89 (1.11%) | 11.79 | 11.75 - 11.90 | 0.6389 times | Fri 26 December 2025 | 11.76 (0.09%) | 11.74 | 11.66 - 11.79 | 0.4743 times | Fri 19 December 2025 | 11.75 (-0.09%) | 11.75 | 11.56 - 11.84 | 1.5026 times | Fri 12 December 2025 | 11.76 (-3.13%) | 12.14 | 11.71 - 12.15 | 1.2944 times | Fri 05 December 2025 | 12.14 (-3.19%) | 12.55 | 12.13 - 12.55 | 0.9619 times | Fri 28 November 2025 | 12.54 (1.87%) | 12.25 | 12.16 - 12.55 | 1.2325 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo ERH are 11.84 and 12.04
| Monthly Target 1 | 11.68 |
| Monthly Target 2 | 11.8 |
| Monthly Target 3 | 11.883333333333 |
| Monthly Target 4 | 12 |
| Monthly Target 5 | 12.08 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 11.91 (0.25%) | 11.87 | 11.77 - 11.97 | 0.2099 times | Fri 30 January 2026 | 11.88 (0.59%) | 11.82 | 11.60 - 12.60 | 1.1202 times | Wed 31 December 2025 | 11.81 (-5.82%) | 12.55 | 11.56 - 12.55 | 1.1621 times | Fri 28 November 2025 | 12.54 (-2.87%) | 12.95 | 12.16 - 13.00 | 0.9773 times | Fri 31 October 2025 | 12.91 (4.28%) | 12.37 | 12.33 - 13.07 | 1.2943 times | Tue 30 September 2025 | 12.38 (3%) | 12.06 | 11.86 - 12.38 | 1.0675 times | Fri 29 August 2025 | 12.02 (0.75%) | 12.00 | 11.86 - 12.20 | 1.3791 times | Thu 31 July 2025 | 11.93 (3.29%) | 11.60 | 11.46 - 11.96 | 1.224 times | Mon 30 June 2025 | 11.55 (1.67%) | 11.39 | 11.22 - 11.58 | 0.8011 times | Fri 30 May 2025 | 11.36 (4.99%) | 10.94 | 10.56 - 11.41 | 0.7646 times | Wed 30 April 2025 | 10.82 (-1.81%) | 11.07 | 9.98 - 11.15 | 1.0756 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo ERH on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo ERH
DMA (daily moving average) of Wells Fargo ERH
| DMA period | DMA value |
| 5 day DMA | 11.86 |
| 12 day DMA | 11.82 |
| 20 day DMA | 11.81 |
| 35 day DMA | 11.79 |
| 50 day DMA | 11.88 |
| 100 day DMA | 12.22 |
| 150 day DMA | 12.11 |
| 200 day DMA | 11.86 |
EMA (exponential moving average) of Wells Fargo ERH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.87 | 11.85 | 11.83 |
| 12 day EMA | 11.83 | 11.82 | 11.81 |
| 20 day EMA | 11.83 | 11.82 | 11.81 |
| 35 day EMA | 11.88 | 11.88 | 11.88 |
| 50 day EMA | 11.93 | 11.93 | 11.93 |
SMA (simple moving average) of Wells Fargo ERH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.86 | 11.85 | 11.84 |
| 12 day SMA | 11.82 | 11.8 | 11.79 |
| 20 day SMA | 11.81 | 11.79 | 11.79 |
| 35 day SMA | 11.79 | 11.78 | 11.78 |
| 50 day SMA | 11.88 | 11.89 | 11.9 |
| 100 day SMA | 12.22 | 12.22 | 12.23 |
| 150 day SMA | 12.11 | 12.1 | 12.1 |
| 200 day SMA | 11.86 | 11.86 | 11.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.