Login or Join
HomepageWellsFargo ERH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo ERH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo ERH are 11.59 and 11.69
| Daily Target 1 | 11.56 |
| Daily Target 2 | 11.61 |
| Daily Target 3 | 11.663333333333 |
| Daily Target 4 | 11.71 |
| Daily Target 5 | 11.76 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11.65 (-0.17%) | 11.66 | 11.62 - 11.72 | 0.9918 times | Thu 06 August 2026 | 11.67 (-0.68%) | 11.78 | 11.65 - 11.78 | 1.171 times | Wed 05 August 2026 | 11.75 (-0.59%) | 11.82 | 11.73 - 11.86 | 0.6913 times | Tue 04 August 2026 | 11.82 (-1.5%) | 11.89 | 11.75 - 12.02 | 1.5509 times | Mon 03 August 2026 | 12.00 (1.52%) | 11.91 | 11.73 - 12.01 | 2.4666 times | Fri 31 July 2026 | 11.82 (0.34%) | 11.78 | 11.73 - 11.83 | 0.483 times | Thu 30 July 2026 | 11.78 (0.26%) | 11.85 | 11.74 - 11.85 | 0.4007 times | Wed 29 July 2026 | 11.75 (-1.67%) | 11.96 | 11.75 - 11.96 | 0.8697 times | Tue 28 July 2026 | 11.95 (0.08%) | 11.97 | 11.95 - 12.10 | 0.8148 times | Mon 27 July 2026 | 11.94 (-0.08%) | 11.96 | 11.94 - 12.02 | 0.5601 times | Fri 24 July 2026 | 11.95 (0%) | 12.06 | 11.92 - 12.09 | 0.5094 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo ERH are 11.44 and 11.84
| Weekly Target 1 | 11.36 |
| Weekly Target 2 | 11.51 |
| Weekly Target 3 | 11.763333333333 |
| Weekly Target 4 | 11.91 |
| Weekly Target 5 | 12.16 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11.65 (-1.44%) | 11.91 | 11.62 - 12.02 | 1.5636 times | Fri 31 July 2026 | 11.82 (-1.09%) | 11.96 | 11.73 - 12.10 | 0.7118 times | Fri 24 July 2026 | 11.95 (0%) | 12.06 | 11.92 - 12.09 | 0.1159 times | Fri 24 July 2026 | 11.95 (-1.32%) | 12.09 | 11.66 - 12.27 | 2.5476 times | Fri 17 July 2026 | 12.11 (-0.49%) | 12.10 | 12.05 - 12.33 | 0.8894 times | Fri 10 July 2026 | 12.17 (0.25%) | 12.15 | 12.05 - 12.40 | 1.0506 times | Thu 02 July 2026 | 12.14 (0.25%) | 12.03 | 11.92 - 12.24 | 0.8557 times | Fri 26 June 2026 | 12.11 (3.33%) | 11.65 | 11.65 - 12.14 | 0.5865 times | Thu 18 June 2026 | 11.72 (0.09%) | 11.72 | 11.65 - 11.88 | 0.4834 times | Fri 12 June 2026 | 11.71 (-1.51%) | 11.86 | 11.50 - 11.89 | 1.1955 times | Fri 05 June 2026 | 11.89 (-0.75%) | 12.00 | 11.75 - 12.00 | 1.0075 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo ERH are 11.44 and 11.84
| Monthly Target 1 | 11.36 |
| Monthly Target 2 | 11.51 |
| Monthly Target 3 | 11.763333333333 |
| Monthly Target 4 | 11.91 |
| Monthly Target 5 | 12.16 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11.65 (-1.44%) | 11.91 | 11.62 - 12.02 | 0.3302 times | Fri 31 July 2026 | 11.82 (-2.72%) | 12.14 | 11.66 - 12.40 | 1.2124 times | Tue 30 June 2026 | 12.15 (1.42%) | 12.00 | 11.50 - 12.24 | 0.7822 times | Fri 29 May 2026 | 11.98 (-4.85%) | 12.61 | 11.50 - 12.88 | 1.2655 times | Thu 30 April 2026 | 12.59 (4.05%) | 12.19 | 12.05 - 12.80 | 0.8783 times | Tue 31 March 2026 | 12.10 (-5.98%) | 12.83 | 11.67 - 12.90 | 0.991 times | Fri 27 February 2026 | 12.87 (8.33%) | 11.87 | 11.77 - 12.88 | 1.637 times | Fri 30 January 2026 | 11.88 (0.59%) | 11.82 | 11.60 - 12.60 | 0.9978 times | Wed 31 December 2025 | 11.81 (-5.82%) | 12.55 | 11.56 - 12.55 | 1.0351 times | Fri 28 November 2025 | 12.54 (-2.87%) | 12.95 | 12.16 - 13.00 | 0.8705 times | Fri 31 October 2025 | 12.91 (4.28%) | 12.37 | 12.33 - 13.07 | 1.1528 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo ERH on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo ERH
DMA (daily moving average) of Wells Fargo ERH
| DMA period | DMA value |
| 5 day DMA | 11.78 |
| 12 day DMA | 11.84 |
| 20 day DMA | 11.93 |
| 35 day DMA | 11.99 |
| 50 day DMA | 11.92 |
| 100 day DMA | 12.07 |
| 150 day DMA | 12.09 |
| 200 day DMA | 12.14 |
EMA (exponential moving average) of Wells Fargo ERH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.74 | 11.78 | 11.83 |
| 12 day EMA | 11.82 | 11.85 | 11.88 |
| 20 day EMA | 11.89 | 11.91 | 11.93 |
| 35 day EMA | 11.9 | 11.91 | 11.92 |
| 50 day EMA | 11.91 | 11.92 | 11.93 |
SMA (simple moving average) of Wells Fargo ERH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.78 | 11.81 | 11.83 |
| 12 day SMA | 11.84 | 11.87 | 11.89 |
| 20 day SMA | 11.93 | 11.95 | 11.98 |
| 35 day SMA | 11.99 | 11.99 | 11.99 |
| 50 day SMA | 11.92 | 11.93 | 11.93 |
| 100 day SMA | 12.07 | 12.07 | 12.08 |
| 150 day SMA | 12.09 | 12.09 | 12.09 |
| 200 day SMA | 12.14 | 12.14 | 12.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.