Login or Join
HomepageWellsFargo ERH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo ERH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo ERH are 11.87 and 11.94
| Daily Target 1 | 11.81 |
| Daily Target 2 | 11.85 |
| Daily Target 3 | 11.876666666667 |
| Daily Target 4 | 11.92 |
| Daily Target 5 | 11.95 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.90 (0.93%) | 11.83 | 11.83 - 11.90 | 0.3651 times | Thu 26 March 2026 | 11.79 (-0.67%) | 11.82 | 11.79 - 11.92 | 0.658 times | Wed 25 March 2026 | 11.87 (0.51%) | 11.84 | 11.81 - 11.95 | 0.6171 times | Tue 24 March 2026 | 11.81 (0.6%) | 11.72 | 11.68 - 11.87 | 0.637 times | Mon 23 March 2026 | 11.74 (0.26%) | 11.80 | 11.71 - 11.84 | 1.7021 times | Fri 20 March 2026 | 11.71 (-3.94%) | 12.14 | 11.67 - 12.19 | 2.4558 times | Thu 19 March 2026 | 12.19 (-1.61%) | 12.25 | 12.06 - 12.27 | 1.3344 times | Tue 17 March 2026 | 12.39 (0.65%) | 12.33 | 12.32 - 12.44 | 0.4577 times | Mon 16 March 2026 | 12.31 (0.08%) | 12.36 | 12.30 - 12.51 | 0.5873 times | Fri 13 March 2026 | 12.30 (0.33%) | 12.25 | 12.25 - 12.47 | 1.1855 times | Thu 12 March 2026 | 12.26 (0.08%) | 12.12 | 12.12 - 12.34 | 0.3683 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo ERH are 11.79 and 12.06
| Weekly Target 1 | 11.57 |
| Weekly Target 2 | 11.74 |
| Weekly Target 3 | 11.843333333333 |
| Weekly Target 4 | 12.01 |
| Weekly Target 5 | 12.11 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.90 (1.62%) | 11.80 | 11.68 - 11.95 | 0.6144 times | Fri 20 March 2026 | 11.71 (-4.8%) | 12.36 | 11.67 - 12.51 | 0.7465 times | Fri 13 March 2026 | 12.30 (-1.6%) | 12.41 | 12.12 - 12.49 | 0.6281 times | Fri 06 March 2026 | 12.50 (-2.87%) | 12.83 | 12.50 - 12.90 | 1.1383 times | Fri 27 February 2026 | 12.87 (4.46%) | 12.32 | 12.32 - 12.88 | 1.5682 times | Fri 20 February 2026 | 12.32 (-0.24%) | 12.31 | 12.22 - 12.45 | 0.8131 times | Fri 13 February 2026 | 12.35 (0%) | 12.24 | 12.13 - 12.39 | 0.5655 times | Fri 13 February 2026 | 12.35 (3.17%) | 11.98 | 11.93 - 12.39 | 2.0072 times | Fri 06 February 2026 | 11.97 (0.76%) | 11.87 | 11.77 - 12.02 | 0.925 times | Fri 30 January 2026 | 11.88 (1.63%) | 11.67 | 11.67 - 11.90 | 0.9936 times | Fri 23 January 2026 | 11.69 (-0.85%) | 11.80 | 11.66 - 11.81 | 0.5385 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo ERH are 11.17 and 12.4
| Monthly Target 1 | 10.93 |
| Monthly Target 2 | 11.41 |
| Monthly Target 3 | 12.156666666667 |
| Monthly Target 4 | 12.64 |
| Monthly Target 5 | 13.39 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.90 (-7.54%) | 12.83 | 11.67 - 12.90 | 0.8256 times | Fri 27 February 2026 | 12.87 (8.33%) | 11.87 | 11.77 - 12.88 | 1.5521 times | Fri 30 January 2026 | 11.88 (0.59%) | 11.82 | 11.60 - 12.60 | 0.9461 times | Wed 31 December 2025 | 11.81 (-5.82%) | 12.55 | 11.56 - 12.55 | 0.9814 times | Fri 28 November 2025 | 12.54 (-2.87%) | 12.95 | 12.16 - 13.00 | 0.8253 times | Fri 31 October 2025 | 12.91 (4.28%) | 12.37 | 12.33 - 13.07 | 1.093 times | Tue 30 September 2025 | 12.38 (3%) | 12.06 | 11.86 - 12.38 | 0.9015 times | Fri 29 August 2025 | 12.02 (0.75%) | 12.00 | 11.86 - 12.20 | 1.1646 times | Thu 31 July 2025 | 11.93 (3.29%) | 11.60 | 11.46 - 11.96 | 1.0337 times | Mon 30 June 2025 | 11.55 (1.67%) | 11.39 | 11.22 - 11.58 | 0.6766 times | Fri 30 May 2025 | 11.36 (4.99%) | 10.94 | 10.56 - 11.41 | 0.6457 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo ERH on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo ERH
DMA (daily moving average) of Wells Fargo ERH
| DMA period | DMA value |
| 5 day DMA | 11.82 |
| 12 day DMA | 12.04 |
| 20 day DMA | 12.28 |
| 35 day DMA | 12.29 |
| 50 day DMA | 12.15 |
| 100 day DMA | 12.15 |
| 150 day DMA | 12.22 |
| 200 day DMA | 12.08 |
EMA (exponential moving average) of Wells Fargo ERH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.87 | 11.86 | 11.9 |
| 12 day EMA | 12.02 | 12.04 | 12.09 |
| 20 day EMA | 12.12 | 12.14 | 12.18 |
| 35 day EMA | 12.12 | 12.13 | 12.15 |
| 50 day EMA | 12.09 | 12.1 | 12.11 |
SMA (simple moving average) of Wells Fargo ERH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.82 | 11.78 | 11.86 |
| 12 day SMA | 12.04 | 12.08 | 12.12 |
| 20 day SMA | 12.28 | 12.32 | 12.36 |
| 35 day SMA | 12.29 | 12.29 | 12.3 |
| 50 day SMA | 12.15 | 12.15 | 12.15 |
| 100 day SMA | 12.15 | 12.15 | 12.16 |
| 150 day SMA | 12.22 | 12.22 | 12.22 |
| 200 day SMA | 12.08 | 12.08 | 12.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.