Login or Join
HomepageWellsFargo ERH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo ERH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo ERH are 11.93 and 12.17
| Daily Target 1 | 11.87 |
| Daily Target 2 | 11.98 |
| Daily Target 3 | 12.11 |
| Daily Target 4 | 12.22 |
| Daily Target 5 | 12.35 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12.09 (-0.08%) | 12.14 | 12.00 - 12.24 | 1.2798 times | Wed 13 May 2026 | 12.10 (-0.08%) | 12.14 | 12.10 - 12.22 | 0.7585 times | Tue 12 May 2026 | 12.11 (-0.41%) | 12.25 | 12.11 - 12.30 | 0.5839 times | Mon 11 May 2026 | 12.16 (-1.94%) | 12.39 | 12.16 - 12.39 | 0.7381 times | Fri 08 May 2026 | 12.40 (-1.04%) | 12.57 | 12.39 - 12.57 | 0.8247 times | Thu 07 May 2026 | 12.53 (-0.56%) | 12.60 | 12.51 - 12.60 | 0.7541 times | Wed 06 May 2026 | 12.60 (0.16%) | 12.69 | 12.48 - 12.80 | 1.7993 times | Wed 06 May 2026 | 12.58 (-0.71%) | 12.69 | 12.48 - 12.80 | 1.6253 times | Tue 05 May 2026 | 12.67 (-0.08%) | 12.77 | 12.66 - 12.88 | 0.9305 times | Mon 04 May 2026 | 12.68 (-0.39%) | 12.78 | 12.68 - 12.79 | 0.7056 times | Fri 01 May 2026 | 12.73 (1.11%) | 12.61 | 12.58 - 12.82 | 1.3716 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo ERH are 11.85 and 12.24
| Weekly Target 1 | 11.77 |
| Weekly Target 2 | 11.93 |
| Weekly Target 3 | 12.16 |
| Weekly Target 4 | 12.32 |
| Weekly Target 5 | 12.55 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12.09 (-2.5%) | 12.39 | 12.00 - 12.39 | 0.8451 times | Fri 08 May 2026 | 12.40 (-1.43%) | 12.69 | 12.39 - 12.80 | 0.8495 times | Wed 06 May 2026 | 12.58 (-1.18%) | 12.78 | 12.48 - 12.88 | 0.8202 times | Fri 01 May 2026 | 12.73 (3.5%) | 12.32 | 12.28 - 12.82 | 1.1598 times | Fri 24 April 2026 | 12.30 (-1.76%) | 12.42 | 12.05 - 12.48 | 1.0786 times | Fri 17 April 2026 | 12.52 (-0.32%) | 12.53 | 12.31 - 12.53 | 0.7873 times | Fri 10 April 2026 | 12.56 (1.29%) | 12.39 | 12.29 - 12.80 | 1.2951 times | Thu 02 April 2026 | 12.40 (4.2%) | 12.11 | 11.90 - 12.46 | 1.2002 times | Fri 27 March 2026 | 11.90 (1.62%) | 11.80 | 11.68 - 11.95 | 0.8868 times | Fri 20 March 2026 | 11.71 (-4.8%) | 12.36 | 11.67 - 12.51 | 1.0775 times | Fri 13 March 2026 | 12.30 (-1.6%) | 12.41 | 12.12 - 12.49 | 0.9066 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo ERH are 11.61 and 12.49
| Monthly Target 1 | 11.44 |
| Monthly Target 2 | 11.77 |
| Monthly Target 3 | 12.323333333333 |
| Monthly Target 4 | 12.65 |
| Monthly Target 5 | 13.2 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12.09 (-3.97%) | 12.61 | 12.00 - 12.88 | 0.536 times | Thu 30 April 2026 | 12.59 (4.05%) | 12.19 | 12.05 - 12.80 | 0.8533 times | Tue 31 March 2026 | 12.10 (-5.98%) | 12.83 | 11.67 - 12.90 | 0.9628 times | Fri 27 February 2026 | 12.87 (8.33%) | 11.87 | 11.77 - 12.88 | 1.5904 times | Fri 30 January 2026 | 11.88 (0.59%) | 11.82 | 11.60 - 12.60 | 0.9694 times | Wed 31 December 2025 | 11.81 (-5.82%) | 12.55 | 11.56 - 12.55 | 1.0056 times | Fri 28 November 2025 | 12.54 (-2.87%) | 12.95 | 12.16 - 13.00 | 0.8457 times | Fri 31 October 2025 | 12.91 (4.28%) | 12.37 | 12.33 - 13.07 | 1.1199 times | Tue 30 September 2025 | 12.38 (3%) | 12.06 | 11.86 - 12.38 | 0.9237 times | Fri 29 August 2025 | 12.02 (0.75%) | 12.00 | 11.86 - 12.20 | 1.1933 times | Thu 31 July 2025 | 11.93 (3.29%) | 11.60 | 11.46 - 11.96 | 1.0591 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo ERH on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo ERH
DMA (daily moving average) of Wells Fargo ERH
| DMA period | DMA value |
| 5 day DMA | 12.17 |
| 12 day DMA | 12.44 |
| 20 day DMA | 12.39 |
| 35 day DMA | 12.38 |
| 50 day DMA | 12.31 |
| 100 day DMA | 12.17 |
| 150 day DMA | 12.26 |
| 200 day DMA | 12.23 |
EMA (exponential moving average) of Wells Fargo ERH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.18 | 12.23 | 12.3 |
| 12 day EMA | 12.32 | 12.36 | 12.41 |
| 20 day EMA | 12.35 | 12.38 | 12.41 |
| 35 day EMA | 12.36 | 12.38 | 12.4 |
| 50 day EMA | 12.33 | 12.34 | 12.35 |
SMA (simple moving average) of Wells Fargo ERH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.17 | 12.26 | 12.36 |
| 12 day SMA | 12.44 | 12.46 | 12.48 |
| 20 day SMA | 12.39 | 12.41 | 12.43 |
| 35 day SMA | 12.38 | 12.37 | 12.36 |
| 50 day SMA | 12.31 | 12.33 | 12.34 |
| 100 day SMA | 12.17 | 12.17 | 12.17 |
| 150 day SMA | 12.26 | 12.27 | 12.28 |
| 200 day SMA | 12.23 | 12.23 | 12.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.