Login or Join
HomepageEnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bull ERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyBull
Strong Daily Stock price targets for EnergyBull ERX are 48.71 and 50.03
| Daily Target 1 | 47.69 |
| Daily Target 2 | 48.4 |
| Daily Target 3 | 49.006666666667 |
| Daily Target 4 | 49.72 |
| Daily Target 5 | 50.33 |
Daily price and volume Energy Bull
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 49.12 (-0.69%) | 48.60 | 48.29 - 49.61 | 0.6922 times | Mon 28 April 2025 | 49.46 (1.23%) | 48.79 | 48.68 - 49.82 | 0.6367 times | Fri 25 April 2025 | 48.86 (-0.16%) | 48.36 | 47.85 - 48.93 | 1.3946 times | Thu 24 April 2025 | 48.94 (2.56%) | 48.35 | 47.68 - 49.37 | 1.6285 times | Tue 22 April 2025 | 47.72 (5.04%) | 46.40 | 46.25 - 48.44 | 0 times | Mon 21 April 2025 | 45.43 (-5.29%) | 46.66 | 44.44 - 46.67 | 1.1201 times | Thu 17 April 2025 | 47.97 (4.46%) | 46.66 | 46.66 - 49.45 | 2.8979 times | Wed 16 April 2025 | 45.92 (0%) | 45.70 | 45.53 - 47.48 | 0 times | Wed 16 April 2025 | 45.92 (0%) | 45.70 | 45.53 - 47.48 | 1.6299 times | Wed 16 April 2025 | 45.92 (0%) | 45.70 | 45.53 - 47.48 | 0 times | Wed 16 April 2025 | 45.92 (1.39%) | 45.70 | 45.53 - 47.48 | 0 times |
Weekly price and charts EnergyBull
Strong weekly Stock price targets for EnergyBull ERX are 48.71 and 50.24
| Weekly Target 1 | 47.55 |
| Weekly Target 2 | 48.33 |
| Weekly Target 3 | 49.076666666667 |
| Weekly Target 4 | 49.86 |
| Weekly Target 5 | 50.61 |
Weekly price and volumes for Energy Bull
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 49.12 (0.53%) | 48.79 | 48.29 - 49.82 | 0.2109 times | Fri 25 April 2025 | 48.86 (1.86%) | 46.66 | 44.44 - 49.37 | 0.6576 times | Thu 17 April 2025 | 47.97 (4.46%) | 45.70 | 45.53 - 49.45 | 0.4599 times | Wed 16 April 2025 | 45.92 (0%) | 45.70 | 45.53 - 47.48 | 0.2587 times | Wed 16 April 2025 | 45.92 (0%) | 45.70 | 45.53 - 47.48 | 0 times | Wed 16 April 2025 | 45.92 (1.91%) | 46.99 | 44.47 - 47.48 | 0.5443 times | Fri 11 April 2025 | 45.06 (-2.02%) | 42.81 | 40.60 - 50.33 | 3.9722 times | Fri 04 April 2025 | 45.99 (-27.88%) | 63.32 | 45.44 - 66.18 | 2.352 times | Fri 28 March 2025 | 63.77 (0.49%) | 63.93 | 63.14 - 67.11 | 0.6292 times | Fri 21 March 2025 | 63.46 (6.24%) | 59.70 | 59.70 - 64.74 | 0.9152 times | Fri 14 March 2025 | 59.73 (5.18%) | 57.27 | 55.79 - 59.91 | 1.2457 times |
Monthly price and charts EnergyBull
Strong monthly Stock price targets for EnergyBull ERX are 32.07 and 57.65
| Monthly Target 1 | 26.39 |
| Monthly Target 2 | 37.75 |
| Monthly Target 3 | 51.966666666667 |
| Monthly Target 4 | 63.33 |
| Monthly Target 5 | 77.55 |
Monthly price and volumes Energy Bull
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 49.12 (-24.75%) | 64.93 | 40.60 - 66.18 | 1.0784 times | Mon 31 March 2025 | 65.28 (5.61%) | 62.36 | 52.55 - 67.11 | 0.7342 times | Fri 28 February 2025 | 61.81 (6.83%) | 57.77 | 56.68 - 64.70 | 0.7409 times | Fri 31 January 2025 | 57.86 (3.88%) | 56.68 | 56.15 - 67.08 | 1.2045 times | Tue 31 December 2024 | 55.70 (-18.84%) | 68.27 | 51.90 - 68.59 | 0.9111 times | Tue 26 November 2024 | 68.63 (14.73%) | 61.37 | 58.85 - 72.63 | 0.8946 times | Thu 31 October 2024 | 59.82 (0.86%) | 58.44 | 58.08 - 68.12 | 1.3194 times | Mon 30 September 2024 | 59.31 (-7.3%) | 62.03 | 52.77 - 62.59 | 0.9823 times | Fri 30 August 2024 | 63.98 (-5.1%) | 67.23 | 56.55 - 67.65 | 0.8287 times | Wed 31 July 2024 | 67.42 (3.58%) | 66.00 | 61.02 - 69.55 | 1.3059 times | Fri 28 June 2024 | 65.09 (-4.1%) | 67.39 | 59.75 - 67.39 | 0.9795 times |
Indicator Analysis of EnergyBull
Please login to view indicator analysis. or View indicator analysis of EnergyBull ERX on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Bull ERX
DMA (daily moving average) of Energy Bull ERX
| DMA period | DMA value |
| 5 day DMA | 48.82 |
| 12 day DMA | 47.21 |
| 20 day DMA | 46.95 |
| 35 day DMA | 53.6 |
| 50 day DMA | 55.38 |
| 100 day DMA | 57.67 |
| 150 day DMA | 59.72 |
| 200 day DMA | 60.3 |
EMA (exponential moving average) of Energy Bull ERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.66 | 48.43 | 47.92 |
| 12 day EMA | 48.32 | 48.17 | 47.94 |
| 20 day EMA | 49.46 | 49.5 | 49.5 |
| 35 day EMA | 51.57 | 51.71 | 51.84 |
| 50 day EMA | 55.18 | 55.43 | 55.67 |
SMA (simple moving average) of Energy Bull ERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.82 | 48.08 | 47.78 |
| 12 day SMA | 47.21 | 46.9 | 46.53 |
| 20 day SMA | 46.95 | 47.8 | 48.62 |
| 35 day SMA | 53.6 | 53.84 | 54.05 |
| 50 day SMA | 55.38 | 55.61 | 55.83 |
| 100 day SMA | 57.67 | 57.87 | 58.06 |
| 150 day SMA | 59.72 | 59.79 | 59.84 |
| 200 day SMA | 60.3 | 60.37 | 60.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.