Login or Join
HomepageEnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bull ERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyBull
Strong Daily Stock price targets for EnergyBull ERX are 90.43 and 92.51
| Daily Target 1 | 88.72 |
| Daily Target 2 | 90.05 |
| Daily Target 3 | 90.803333333333 |
| Daily Target 4 | 92.13 |
| Daily Target 5 | 92.88 |
Daily price and volume Energy Bull
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 91.37 (1.5%) | 89.48 | 89.48 - 91.56 | 0.3919 times | Wed 13 May 2026 | 90.02 (0.35%) | 89.32 | 87.87 - 90.13 | 0.8024 times | Tue 12 May 2026 | 89.71 (1.38%) | 88.80 | 88.45 - 90.83 | 0.6458 times | Mon 11 May 2026 | 88.49 (5.22%) | 85.93 | 85.82 - 88.65 | 0.638 times | Fri 08 May 2026 | 84.10 (-0.92%) | 84.48 | 83.44 - 85.66 | 0.7216 times | Thu 07 May 2026 | 84.88 (-3.7%) | 84.53 | 82.40 - 85.46 | 1.6508 times | Wed 06 May 2026 | 88.14 (0.03%) | 89.20 | 87.02 - 90.86 | 2.0765 times | Wed 06 May 2026 | 88.11 (-8.27%) | 89.20 | 87.02 - 90.86 | 1.5048 times | Tue 05 May 2026 | 96.05 (0.07%) | 96.68 | 94.15 - 97.07 | 0.7778 times | Mon 04 May 2026 | 95.98 (1.87%) | 94.34 | 92.10 - 96.50 | 0.7905 times | Fri 01 May 2026 | 94.22 (-2.8%) | 95.00 | 92.32 - 96.46 | 2.6666 times |
Weekly price and charts EnergyBull
Strong weekly Stock price targets for EnergyBull ERX are 88.6 and 94.34
| Weekly Target 1 | 83.84 |
| Weekly Target 2 | 87.61 |
| Weekly Target 3 | 89.583333333333 |
| Weekly Target 4 | 93.35 |
| Weekly Target 5 | 95.32 |
Weekly price and volumes for Energy Bull
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 91.37 (8.64%) | 85.93 | 85.82 - 91.56 | 0.4246 times | Fri 08 May 2026 | 84.10 (-4.55%) | 89.20 | 82.40 - 90.86 | 0.7623 times | Wed 06 May 2026 | 88.11 (-6.48%) | 94.34 | 87.02 - 97.07 | 0.5266 times | Fri 01 May 2026 | 94.22 (6.95%) | 88.37 | 87.39 - 97.40 | 1.2361 times | Fri 24 April 2026 | 88.10 (6.58%) | 83.23 | 81.98 - 89.34 | 0.9929 times | Fri 17 April 2026 | 82.66 (-6.94%) | 90.59 | 77.62 - 91.15 | 1.1581 times | Fri 10 April 2026 | 88.82 (-7.82%) | 96.39 | 86.13 - 101.25 | 1.148 times | Thu 02 April 2026 | 96.36 (-10.55%) | 109.55 | 93.48 - 111.49 | 1.4091 times | Fri 27 March 2026 | 107.73 (11.74%) | 92.92 | 92.17 - 108.34 | 1.447 times | Fri 20 March 2026 | 96.41 (5.82%) | 91.49 | 89.86 - 99.53 | 0.8952 times | Fri 13 March 2026 | 91.11 (3.86%) | 90.10 | 84.07 - 94.50 | 2.392 times |
Monthly price and charts EnergyBull
Strong monthly Stock price targets for EnergyBull ERX are 79.55 and 94.22
| Monthly Target 1 | 75.61 |
| Monthly Target 2 | 83.49 |
| Monthly Target 3 | 90.28 |
| Monthly Target 4 | 98.16 |
| Monthly Target 5 | 104.95 |
Monthly price and volumes Energy Bull
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 91.37 (-5.74%) | 95.00 | 82.40 - 97.07 | 0.4828 times | Thu 30 April 2026 | 96.93 (-5.9%) | 100.20 | 77.62 - 102.02 | 1.0426 times | Tue 31 March 2026 | 103.01 (19.95%) | 91.98 | 83.96 - 111.49 | 2.0349 times | Fri 27 February 2026 | 85.88 (19.13%) | 69.13 | 68.00 - 86.58 | 1.1533 times | Fri 30 January 2026 | 72.09 (29.03%) | 55.92 | 55.33 - 74.02 | 0.9785 times | Wed 31 December 2025 | 55.87 (-1.83%) | 57.11 | 53.08 - 60.50 | 0.5351 times | Fri 28 November 2025 | 56.91 (4.73%) | 53.02 | 52.25 - 59.36 | 0.7505 times | Fri 31 October 2025 | 54.34 (-3.6%) | 56.03 | 50.25 - 57.07 | 0.8952 times | Tue 30 September 2025 | 56.37 (-1.9%) | 57.16 | 52.47 - 60.96 | 1.1324 times | Fri 29 August 2025 | 57.46 (6.49%) | 53.51 | 50.06 - 57.81 | 0.9947 times | Thu 31 July 2025 | 53.96 (5.04%) | 51.52 | 50.61 - 56.96 | 1.4348 times |
Indicator Analysis of EnergyBull
Please login to view indicator analysis. or View indicator analysis of EnergyBull ERX on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Bull ERX
DMA (daily moving average) of Energy Bull ERX
| DMA period | DMA value |
| 5 day DMA | 88.74 |
| 12 day DMA | 90.67 |
| 20 day DMA | 89.64 |
| 35 day DMA | 91.4 |
| 50 day DMA | 92.01 |
| 100 day DMA | 81.36 |
| 150 day DMA | 72.72 |
| 200 day DMA | 68.2 |
EMA (exponential moving average) of Energy Bull ERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.75 | 88.94 | 88.4 |
| 12 day EMA | 89.7 | 89.4 | 89.29 |
| 20 day EMA | 89.95 | 89.8 | 89.78 |
| 35 day EMA | 90.66 | 90.62 | 90.66 |
| 50 day EMA | 91.25 | 91.25 | 91.3 |
SMA (simple moving average) of Energy Bull ERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.74 | 87.44 | 87.06 |
| 12 day SMA | 90.67 | 90.95 | 91.01 |
| 20 day SMA | 89.64 | 89.2 | 89.08 |
| 35 day SMA | 91.4 | 91.76 | 92.09 |
| 50 day SMA | 92.01 | 91.92 | 91.87 |
| 100 day SMA | 81.36 | 80.98 | 80.62 |
| 150 day SMA | 72.72 | 72.48 | 72.26 |
| 200 day SMA | 68.2 | 68.03 | 67.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.