Login or Join
HomepageEnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bull ERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyBull
Strong Daily Stock price targets for EnergyBull ERX are 75.87 and 77.93
| Daily Target 1 | 74.35 |
| Daily Target 2 | 75.33 |
| Daily Target 3 | 76.413333333333 |
| Daily Target 4 | 77.39 |
| Daily Target 5 | 78.47 |
Daily price and volume Energy Bull
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 76.30 (1.37%) | 76.00 | 75.44 - 77.50 | 0.5282 times | Wed 01 July 2026 | 75.27 (-1.17%) | 76.30 | 74.67 - 76.84 | 0.6289 times | Tue 30 June 2026 | 76.16 (-1.67%) | 77.30 | 75.94 - 78.90 | 0.9915 times | Mon 29 June 2026 | 77.45 (-1.05%) | 78.35 | 77.09 - 79.36 | 0.5476 times | Fri 26 June 2026 | 78.27 (-0.82%) | 78.57 | 77.65 - 79.15 | 0.6107 times | Thu 25 June 2026 | 78.92 (2.02%) | 76.00 | 75.94 - 79.46 | 0.7822 times | Wed 24 June 2026 | 77.36 (-3.34%) | 78.42 | 75.60 - 78.42 | 1.6105 times | Tue 23 June 2026 | 80.03 (1.04%) | 79.28 | 78.46 - 80.37 | 1.015 times | Mon 22 June 2026 | 79.21 (2.7%) | 77.71 | 76.73 - 79.33 | 1.549 times | Thu 18 June 2026 | 77.13 (-3.52%) | 79.24 | 75.75 - 79.90 | 1.7365 times | Wed 17 June 2026 | 79.94 (-2.5%) | 81.54 | 79.58 - 81.90 | 2.4391 times |
Weekly price and charts EnergyBull
Strong weekly Stock price targets for EnergyBull ERX are 73.14 and 77.83
| Weekly Target 1 | 72.09 |
| Weekly Target 2 | 74.19 |
| Weekly Target 3 | 76.776666666667 |
| Weekly Target 4 | 78.88 |
| Weekly Target 5 | 81.47 |
Weekly price and volumes for Energy Bull
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 76.30 (-2.52%) | 78.35 | 74.67 - 79.36 | 0.4062 times | Fri 26 June 2026 | 78.27 (1.48%) | 77.71 | 75.60 - 80.37 | 0.8387 times | Thu 18 June 2026 | 77.13 (-13.2%) | 85.01 | 75.75 - 86.40 | 0.9899 times | Fri 12 June 2026 | 88.86 (-0.44%) | 92.89 | 86.00 - 93.90 | 1.7804 times | Fri 05 June 2026 | 89.25 (4.66%) | 85.87 | 85.87 - 94.70 | 1.3061 times | Fri 29 May 2026 | 85.28 (-10.53%) | 92.40 | 84.37 - 95.60 | 1.0187 times | Fri 22 May 2026 | 95.32 (-0.28%) | 94.31 | 93.01 - 102.73 | 1.1617 times | Fri 15 May 2026 | 95.59 (13.66%) | 85.93 | 85.82 - 95.59 | 0.8143 times | Fri 08 May 2026 | 84.10 (-4.55%) | 89.20 | 82.40 - 90.86 | 0.996 times | Wed 06 May 2026 | 88.11 (-6.48%) | 94.34 | 87.02 - 97.07 | 0.688 times | Fri 01 May 2026 | 94.22 (6.95%) | 88.37 | 87.39 - 97.40 | 1.6151 times |
Monthly price and charts EnergyBull
Strong monthly Stock price targets for EnergyBull ERX are 74.89 and 77.72
| Monthly Target 1 | 73.33 |
| Monthly Target 2 | 74.81 |
| Monthly Target 3 | 76.156666666667 |
| Monthly Target 4 | 77.64 |
| Monthly Target 5 | 78.99 |
Monthly price and volumes Energy Bull
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 76.30 (0.18%) | 76.30 | 74.67 - 77.50 | 0.0323 times | Tue 30 June 2026 | 76.16 (-10.69%) | 85.87 | 75.60 - 94.70 | 0.9531 times | Fri 29 May 2026 | 85.28 (-12.02%) | 95.00 | 82.40 - 102.73 | 0.9769 times | Thu 30 April 2026 | 96.93 (-5.9%) | 100.20 | 77.62 - 102.02 | 1.1339 times | Tue 31 March 2026 | 103.01 (19.95%) | 91.98 | 83.96 - 111.49 | 2.2132 times | Fri 27 February 2026 | 85.88 (19.13%) | 69.13 | 68.00 - 86.58 | 1.2543 times | Fri 30 January 2026 | 72.09 (29.03%) | 55.92 | 55.33 - 74.02 | 1.0643 times | Wed 31 December 2025 | 55.87 (-1.83%) | 57.11 | 53.08 - 60.50 | 0.582 times | Fri 28 November 2025 | 56.91 (4.73%) | 53.02 | 52.25 - 59.36 | 0.8163 times | Fri 31 October 2025 | 54.34 (-3.6%) | 56.03 | 50.25 - 57.07 | 0.9737 times | Tue 30 September 2025 | 56.37 (-1.9%) | 57.16 | 52.47 - 60.96 | 1.2317 times |
Indicator Analysis of EnergyBull
Please login to view indicator analysis. or View indicator analysis of EnergyBull ERX on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Bull ERX
DMA (daily moving average) of Energy Bull ERX
| DMA period | DMA value |
| 5 day DMA | 76.69 |
| 12 day DMA | 78.17 |
| 20 day DMA | 82.47 |
| 35 day DMA | 86.7 |
| 50 day DMA | 87.82 |
| 100 day DMA | 88.71 |
| 150 day DMA | 79.71 |
| 200 day DMA | 73.61 |
EMA (exponential moving average) of Energy Bull ERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.69 | 76.88 | 77.68 |
| 12 day EMA | 78.9 | 79.37 | 80.11 |
| 20 day EMA | 81.24 | 81.76 | 82.44 |
| 35 day EMA | 83.89 | 84.34 | 84.87 |
| 50 day EMA | 86.48 | 86.9 | 87.37 |
SMA (simple moving average) of Energy Bull ERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.69 | 77.21 | 77.63 |
| 12 day SMA | 78.17 | 78.69 | 79.83 |
| 20 day SMA | 82.47 | 83.29 | 84.05 |
| 35 day SMA | 86.7 | 87.09 | 87.46 |
| 50 day SMA | 87.82 | 88.04 | 88.23 |
| 100 day SMA | 88.71 | 88.74 | 88.77 |
| 150 day SMA | 79.71 | 79.56 | 79.43 |
| 200 day SMA | 73.61 | 73.5 | 73.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.