Login or Join
HomepageEnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bear ERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyBear
Strong Daily Stock price targets for EnergyBear ERY are 13.08 and 13.48
| Daily Target 1 | 12.76 |
| Daily Target 2 | 13 |
| Daily Target 3 | 13.163333333333 |
| Daily Target 4 | 13.4 |
| Daily Target 5 | 13.56 |
Daily price and volume Energy Bear
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 13.23 (1.3%) | 13.13 | 12.93 - 13.33 | 0.4901 times | Tue 30 June 2026 | 13.06 (1.63%) | 12.95 | 12.59 - 13.09 | 0.736 times | Mon 29 June 2026 | 12.85 (0.94%) | 12.75 | 12.53 - 12.90 | 1.5606 times | Fri 26 June 2026 | 12.73 (1.03%) | 12.65 | 12.59 - 12.84 | 0.6129 times | Thu 25 June 2026 | 12.60 (-2.02%) | 12.98 | 12.49 - 13.11 | 1.2144 times | Wed 24 June 2026 | 12.86 (3.38%) | 12.69 | 12.51 - 13.12 | 0.867 times | Tue 23 June 2026 | 12.44 (-2.05%) | 12.58 | 12.39 - 12.70 | 0.7954 times | Mon 22 June 2026 | 12.70 (-2.68%) | 12.99 | 12.68 - 13.14 | 0.5758 times | Thu 18 June 2026 | 13.05 (3.57%) | 12.71 | 12.68 - 13.27 | 1.7254 times | Wed 17 June 2026 | 12.60 (2.44%) | 12.37 | 12.31 - 12.66 | 1.4224 times | Tue 16 June 2026 | 12.30 (0.74%) | 12.27 | 12.25 - 12.47 | 1.319 times |
Weekly price and charts EnergyBear
Strong weekly Stock price targets for EnergyBear ERY are 12.88 and 13.68
| Weekly Target 1 | 12.23 |
| Weekly Target 2 | 12.73 |
| Weekly Target 3 | 13.03 |
| Weekly Target 4 | 13.53 |
| Weekly Target 5 | 13.83 |
Weekly price and volumes for Energy Bear
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 13.23 (3.93%) | 12.75 | 12.53 - 13.33 | 0.6816 times | Fri 26 June 2026 | 12.73 (-2.45%) | 12.99 | 12.39 - 13.14 | 0.9944 times | Thu 18 June 2026 | 13.05 (14.37%) | 11.98 | 11.86 - 13.27 | 1.4717 times | Fri 12 June 2026 | 11.41 (0.18%) | 11.00 | 10.83 - 11.79 | 1.4348 times | Fri 05 June 2026 | 11.39 (-4.61%) | 11.72 | 10.72 - 11.79 | 0.9244 times | Fri 29 May 2026 | 11.94 (11.17%) | 11.12 | 10.69 - 12.07 | 0.6598 times | Fri 22 May 2026 | 10.74 (-0.09%) | 10.91 | 9.97 - 11.00 | 1.2806 times | Fri 15 May 2026 | 10.75 (-12.46%) | 12.00 | 10.74 - 12.03 | 0.8154 times | Fri 08 May 2026 | 12.28 (4.78%) | 11.60 | 11.40 - 12.48 | 0.9553 times | Wed 06 May 2026 | 11.72 (6.16%) | 11.04 | 10.70 - 11.83 | 0.7821 times | Fri 01 May 2026 | 11.04 (-6.68%) | 11.76 | 10.68 - 11.93 | 1.2744 times |
Monthly price and charts EnergyBear
Strong monthly Stock price targets for EnergyBear ERY are 13.08 and 13.48
| Monthly Target 1 | 12.76 |
| Monthly Target 2 | 13 |
| Monthly Target 3 | 13.163333333333 |
| Monthly Target 4 | 13.4 |
| Monthly Target 5 | 13.56 |
Monthly price and volumes Energy Bear
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 13.23 (1.3%) | 13.13 | 12.93 - 13.33 | 0.0355 times | Tue 30 June 2026 | 13.06 (9.38%) | 11.72 | 10.72 - 13.27 | 1.593 times | Fri 29 May 2026 | 11.94 (11.07%) | 10.97 | 9.97 - 12.48 | 1.4086 times | Thu 30 April 2026 | 10.75 (4.57%) | 10.71 | 10.27 - 13.31 | 3.1617 times | Tue 31 March 2026 | 10.28 (-18.22%) | 11.76 | 9.56 - 12.87 | 2.4851 times | Fri 27 February 2026 | 12.57 (-17.3%) | 15.75 | 12.49 - 15.96 | 0.377 times | Fri 30 January 2026 | 15.20 (-23.62%) | 19.91 | 14.75 - 20.12 | 0.3106 times | Wed 31 December 2025 | 19.90 (0.15%) | 19.81 | 18.66 - 21.17 | 0.209 times | Fri 28 November 2025 | 19.87 (-4.79%) | 21.34 | 19.08 - 21.73 | 0.2152 times | Fri 31 October 2025 | 20.87 (3.01%) | 20.39 | 19.75 - 22.50 | 0.2043 times | Tue 30 September 2025 | 20.26 (0.1%) | 20.35 | 18.73 - 22.10 | 0.1989 times |
Indicator Analysis of EnergyBear
Please login to view indicator analysis. or View indicator analysis of EnergyBear ERY on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Bear ERY
DMA (daily moving average) of Energy Bear ERY
| DMA period | DMA value |
| 5 day DMA | 12.89 |
| 12 day DMA | 12.72 |
| 20 day DMA | 12.13 |
| 35 day DMA | 11.7 |
| 50 day DMA | 11.65 |
| 100 day DMA | 11.84 |
| 150 day DMA | 14.01 |
| 200 day DMA | 15.66 |
EMA (exponential moving average) of Energy Bear ERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.96 | 12.83 | 12.72 |
| 12 day EMA | 12.65 | 12.54 | 12.44 |
| 20 day EMA | 12.35 | 12.26 | 12.18 |
| 35 day EMA | 12.07 | 12 | 11.94 |
| 50 day EMA | 11.84 | 11.78 | 11.73 |
SMA (simple moving average) of Energy Bear ERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.89 | 12.82 | 12.7 |
| 12 day SMA | 12.72 | 12.57 | 12.44 |
| 20 day SMA | 12.13 | 12.04 | 11.96 |
| 35 day SMA | 11.7 | 11.66 | 11.64 |
| 50 day SMA | 11.65 | 11.63 | 11.62 |
| 100 day SMA | 11.84 | 11.85 | 11.86 |
| 150 day SMA | 14.01 | 14.06 | 14.11 |
| 200 day SMA | 15.66 | 15.7 | 15.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.