Login or Join
HomepageEnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bear ERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyBear
Strong Daily Stock price targets for EnergyBear ERY are 11.13 and 11.38
| Daily Target 1 | 11.08 |
| Daily Target 2 | 11.18 |
| Daily Target 3 | 11.333333333333 |
| Daily Target 4 | 11.43 |
| Daily Target 5 | 11.58 |
Daily price and volume Energy Bear
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.27 (-1.4%) | 11.46 | 11.24 - 11.49 | 0.3381 times | Wed 13 May 2026 | 11.43 (-0.35%) | 11.46 | 11.41 - 11.70 | 0.8082 times | Tue 12 May 2026 | 11.47 (-1.38%) | 11.41 | 11.36 - 11.63 | 0.6551 times | Mon 11 May 2026 | 11.63 (-5.29%) | 12.00 | 11.60 - 12.03 | 0.7499 times | Fri 08 May 2026 | 12.28 (1.24%) | 12.23 | 12.04 - 12.37 | 0.5011 times | Thu 07 May 2026 | 12.13 (3.59%) | 12.13 | 12.07 - 12.48 | 1.9891 times | Wed 06 May 2026 | 11.71 (-0.09%) | 11.60 | 11.40 - 11.83 | 1.6055 times | Wed 06 May 2026 | 11.72 (8.32%) | 11.60 | 11.40 - 11.83 | 1.576 times | Tue 05 May 2026 | 10.82 (-0.18%) | 10.83 | 10.70 - 11.02 | 0.8717 times | Mon 04 May 2026 | 10.84 (-1.81%) | 11.04 | 10.78 - 11.27 | 0.9053 times | Fri 01 May 2026 | 11.04 (2.7%) | 10.97 | 10.77 - 11.24 | 1.1579 times |
Weekly price and charts EnergyBear
Strong weekly Stock price targets for EnergyBear ERY are 10.86 and 11.65
| Weekly Target 1 | 10.72 |
| Weekly Target 2 | 11 |
| Weekly Target 3 | 11.513333333333 |
| Weekly Target 4 | 11.79 |
| Weekly Target 5 | 12.3 |
Weekly price and volumes for Energy Bear
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.27 (-8.22%) | 12.00 | 11.24 - 12.03 | 0.2982 times | Fri 08 May 2026 | 12.28 (4.78%) | 11.60 | 11.40 - 12.48 | 0.4787 times | Wed 06 May 2026 | 11.72 (6.16%) | 11.04 | 10.70 - 11.83 | 0.3919 times | Fri 01 May 2026 | 11.04 (-6.68%) | 11.76 | 10.68 - 11.93 | 0.6386 times | Fri 24 April 2026 | 11.83 (-6.41%) | 12.53 | 11.69 - 12.73 | 0.4321 times | Fri 17 April 2026 | 12.64 (6.85%) | 11.56 | 11.51 - 13.31 | 0.6666 times | Fri 10 April 2026 | 11.83 (8.14%) | 10.93 | 10.41 - 12.04 | 2.5521 times | Thu 02 April 2026 | 10.94 (11.29%) | 9.60 | 9.56 - 11.24 | 2.3643 times | Fri 27 March 2026 | 9.83 (-12%) | 11.54 | 9.78 - 11.66 | 1.2849 times | Fri 20 March 2026 | 11.17 (-5.5%) | 11.80 | 10.82 - 11.98 | 0.8927 times | Fri 13 March 2026 | 11.82 (-3.98%) | 12.12 | 11.59 - 12.87 | 0.3863 times |
Monthly price and charts EnergyBear
Strong monthly Stock price targets for EnergyBear ERY are 10.99 and 12.77
| Monthly Target 1 | 9.7 |
| Monthly Target 2 | 10.49 |
| Monthly Target 3 | 11.483333333333 |
| Monthly Target 4 | 12.27 |
| Monthly Target 5 | 13.26 |
Monthly price and volumes Energy Bear
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.27 (4.84%) | 10.97 | 10.70 - 12.48 | 0.954 times | Thu 30 April 2026 | 10.75 (4.57%) | 10.71 | 10.27 - 13.31 | 3.9194 times | Tue 31 March 2026 | 10.28 (-18.22%) | 11.76 | 9.56 - 12.87 | 3.0806 times | Fri 27 February 2026 | 12.57 (-17.3%) | 15.75 | 12.49 - 15.96 | 0.4673 times | Fri 30 January 2026 | 15.20 (-23.62%) | 19.91 | 14.75 - 20.12 | 0.3851 times | Wed 31 December 2025 | 19.90 (0.15%) | 19.81 | 18.66 - 21.17 | 0.2591 times | Fri 28 November 2025 | 19.87 (-4.79%) | 21.34 | 19.08 - 21.73 | 0.2667 times | Fri 31 October 2025 | 20.87 (3.01%) | 20.39 | 19.75 - 22.50 | 0.2533 times | Tue 30 September 2025 | 20.26 (0.1%) | 20.35 | 18.73 - 22.10 | 0.2465 times | Fri 29 August 2025 | 20.24 (-6.17%) | 21.73 | 20.12 - 23.24 | 0.168 times | Thu 31 July 2025 | 21.57 (-5.15%) | 22.66 | 20.49 - 23.11 | 0.1749 times |
Indicator Analysis of EnergyBear
Please login to view indicator analysis. or View indicator analysis of EnergyBear ERY on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Bear ERY
DMA (daily moving average) of Energy Bear ERY
| DMA period | DMA value |
| 5 day DMA | 11.62 |
| 12 day DMA | 11.42 |
| 20 day DMA | 11.59 |
| 35 day DMA | 11.46 |
| 50 day DMA | 11.49 |
| 100 day DMA | 13.68 |
| 150 day DMA | 15.92 |
| 200 day DMA | 17.26 |
EMA (exponential moving average) of Energy Bear ERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.49 | 11.6 | 11.68 |
| 12 day EMA | 11.53 | 11.58 | 11.61 |
| 20 day EMA | 11.55 | 11.58 | 11.6 |
| 35 day EMA | 11.55 | 11.57 | 11.58 |
| 50 day EMA | 11.57 | 11.58 | 11.59 |
SMA (simple moving average) of Energy Bear ERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.62 | 11.79 | 11.84 |
| 12 day SMA | 11.42 | 11.4 | 11.4 |
| 20 day SMA | 11.59 | 11.66 | 11.69 |
| 35 day SMA | 11.46 | 11.43 | 11.4 |
| 50 day SMA | 11.49 | 11.51 | 11.53 |
| 100 day SMA | 13.68 | 13.78 | 13.87 |
| 150 day SMA | 15.92 | 15.99 | 16.05 |
| 200 day SMA | 17.26 | 17.31 | 17.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.