Login or Join
HomepageEnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bear ERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyBear
Strong Daily Stock price targets for EnergyBear ERY are 11 and 11.38
| Daily Target 1 | 10.68 |
| Daily Target 2 | 10.93 |
| Daily Target 3 | 11.063333333333 |
| Daily Target 4 | 11.31 |
| Daily Target 5 | 11.44 |
Daily price and volume Energy Bear
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 11.17 (0.18%) | 11.09 | 10.82 - 11.20 | 1.7438 times | Thu 19 March 2026 | 11.15 (-2.87%) | 11.48 | 11.02 - 11.49 | 2.1647 times | Tue 17 March 2026 | 11.48 (-2.13%) | 11.60 | 11.28 - 11.73 | 1.2283 times | Mon 16 March 2026 | 11.73 (-0.76%) | 11.80 | 11.66 - 11.98 | 1.3853 times | Fri 13 March 2026 | 11.82 (-0.42%) | 11.94 | 11.72 - 12.05 | 0.5013 times | Thu 12 March 2026 | 11.87 (-1.9%) | 12.02 | 11.59 - 12.07 | 0.4409 times | Wed 11 March 2026 | 12.10 (-4.8%) | 12.83 | 12.09 - 12.87 | 0.5809 times | Tue 10 March 2026 | 12.71 (2.42%) | 12.57 | 12.36 - 12.83 | 0.5914 times | Mon 09 March 2026 | 12.41 (0.81%) | 12.12 | 11.60 - 12.58 | 0.7075 times | Fri 06 March 2026 | 12.31 (0%) | 12.06 | 11.97 - 12.47 | 0.6559 times | Thu 05 March 2026 | 12.31 (-1.2%) | 12.36 | 12.08 - 12.50 | 0.5254 times |
Weekly price and charts EnergyBear
Strong weekly Stock price targets for EnergyBear ERY are 10.42 and 11.58
| Weekly Target 1 | 10.16 |
| Weekly Target 2 | 10.67 |
| Weekly Target 3 | 11.323333333333 |
| Weekly Target 4 | 11.83 |
| Weekly Target 5 | 12.48 |
Weekly price and volumes for Energy Bear
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 11.17 (-5.5%) | 11.80 | 10.82 - 11.98 | 3.4735 times | Fri 13 March 2026 | 11.82 (-3.98%) | 12.12 | 11.59 - 12.87 | 1.5029 times | Fri 06 March 2026 | 12.31 (-2.07%) | 11.76 | 11.75 - 12.82 | 1.8903 times | Fri 27 February 2026 | 12.57 (-3.6%) | 12.97 | 12.49 - 13.43 | 0.5582 times | Fri 20 February 2026 | 13.04 (-2.03%) | 13.21 | 12.58 - 13.88 | 0.5342 times | Fri 13 February 2026 | 13.31 (0%) | 13.51 | 13.20 - 13.57 | 0.0867 times | Fri 13 February 2026 | 13.31 (-4.18%) | 13.95 | 12.89 - 14.02 | 0.5735 times | Fri 06 February 2026 | 13.89 (-8.62%) | 15.75 | 13.79 - 15.96 | 0.7327 times | Fri 30 January 2026 | 15.20 (-7.03%) | 16.01 | 14.75 - 16.50 | 0.3821 times | Fri 23 January 2026 | 16.35 (-5.93%) | 17.37 | 15.88 - 17.52 | 0.2659 times | Fri 16 January 2026 | 17.38 (-4.35%) | 18.15 | 16.65 - 18.60 | 0.6722 times |
Monthly price and charts EnergyBear
Strong monthly Stock price targets for EnergyBear ERY are 9.97 and 12.02
| Monthly Target 1 | 9.57 |
| Monthly Target 2 | 10.37 |
| Monthly Target 3 | 11.62 |
| Monthly Target 4 | 12.42 |
| Monthly Target 5 | 13.67 |
Monthly price and volumes Energy Bear
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 11.17 (-11.14%) | 11.76 | 10.82 - 12.87 | 3.4243 times | Fri 27 February 2026 | 12.57 (-17.3%) | 15.75 | 12.49 - 15.96 | 1.2394 times | Fri 30 January 2026 | 15.20 (-23.62%) | 19.91 | 14.75 - 20.12 | 1.0212 times | Wed 31 December 2025 | 19.90 (0.15%) | 19.81 | 18.66 - 21.17 | 0.6872 times | Fri 28 November 2025 | 19.87 (-4.79%) | 21.34 | 19.08 - 21.73 | 0.7074 times | Fri 31 October 2025 | 20.87 (3.01%) | 20.39 | 19.75 - 22.50 | 0.6717 times | Tue 30 September 2025 | 20.26 (0.1%) | 20.35 | 18.73 - 22.10 | 0.6539 times | Fri 29 August 2025 | 20.24 (-6.17%) | 21.73 | 20.12 - 23.24 | 0.4456 times | Thu 31 July 2025 | 21.57 (-5.15%) | 22.66 | 20.49 - 23.11 | 0.4638 times | Mon 30 June 2025 | 22.74 (-9.76%) | 24.27 | 20.57 - 25.10 | 0.6856 times | Fri 30 May 2025 | 25.20 (-2.25%) | 26.09 | 22.32 - 26.14 | 0.5392 times |
Indicator Analysis of EnergyBear
Please login to view indicator analysis. or View indicator analysis of EnergyBear ERY on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Bear ERY
DMA (daily moving average) of Energy Bear ERY
| DMA period | DMA value |
| 5 day DMA | 11.47 |
| 12 day DMA | 11.96 |
| 20 day DMA | 12.27 |
| 35 day DMA | 12.97 |
| 50 day DMA | 14.18 |
| 100 day DMA | 17.11 |
| 150 day DMA | 18.44 |
| 200 day DMA | 19.44 |
EMA (exponential moving average) of Energy Bear ERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.44 | 11.58 | 11.8 |
| 12 day EMA | 11.87 | 12 | 12.15 |
| 20 day EMA | 12.31 | 12.43 | 12.57 |
| 35 day EMA | 13.32 | 13.45 | 13.59 |
| 50 day EMA | 14.32 | 14.45 | 14.58 |
SMA (simple moving average) of Energy Bear ERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.47 | 11.61 | 11.8 |
| 12 day SMA | 11.96 | 12.05 | 12.13 |
| 20 day SMA | 12.27 | 12.36 | 12.46 |
| 35 day SMA | 12.97 | 13.09 | 13.22 |
| 50 day SMA | 14.18 | 14.35 | 14.51 |
| 100 day SMA | 17.11 | 17.21 | 17.31 |
| 150 day SMA | 18.44 | 18.52 | 18.59 |
| 200 day SMA | 19.44 | 19.5 | 19.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.