Login or Join
HomepageEnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bear ERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyBear
Strong Daily Stock price targets for EnergyBear ERY are 11.28 and 11.57
| Daily Target 1 | 11.22 |
| Daily Target 2 | 11.33 |
| Daily Target 3 | 11.513333333333 |
| Daily Target 4 | 11.62 |
| Daily Target 5 | 11.8 |
Daily price and volume Energy Bear
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 11.43 (-0.35%) | 11.46 | 11.41 - 11.70 | 0.7469 times | Tue 12 May 2026 | 11.47 (-1.38%) | 11.41 | 11.36 - 11.63 | 0.6055 times | Mon 11 May 2026 | 11.63 (-5.29%) | 12.00 | 11.60 - 12.03 | 0.6931 times | Fri 08 May 2026 | 12.28 (1.24%) | 12.23 | 12.04 - 12.37 | 0.4631 times | Thu 07 May 2026 | 12.13 (3.59%) | 12.13 | 12.07 - 12.48 | 1.8384 times | Wed 06 May 2026 | 11.71 (-0.09%) | 11.60 | 11.40 - 11.83 | 1.4838 times | Wed 06 May 2026 | 11.72 (8.32%) | 11.60 | 11.40 - 11.83 | 1.4566 times | Tue 05 May 2026 | 10.82 (-0.18%) | 10.83 | 10.70 - 11.02 | 0.8057 times | Mon 04 May 2026 | 10.84 (-1.81%) | 11.04 | 10.78 - 11.27 | 0.8367 times | Fri 01 May 2026 | 11.04 (2.7%) | 10.97 | 10.77 - 11.24 | 1.0701 times | Thu 30 April 2026 | 10.75 (-1.92%) | 11.26 | 10.68 - 11.38 | 1.4207 times |
Weekly price and charts EnergyBear
Strong weekly Stock price targets for EnergyBear ERY are 11.06 and 11.73
| Weekly Target 1 | 10.94 |
| Weekly Target 2 | 11.18 |
| Weekly Target 3 | 11.606666666667 |
| Weekly Target 4 | 11.85 |
| Weekly Target 5 | 12.28 |
Weekly price and volumes for Energy Bear
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 11.43 (-6.92%) | 12.00 | 11.36 - 12.03 | 0.2597 times | Fri 08 May 2026 | 12.28 (4.78%) | 11.60 | 11.40 - 12.48 | 0.4806 times | Wed 06 May 2026 | 11.72 (6.16%) | 11.04 | 10.70 - 11.83 | 0.3934 times | Fri 01 May 2026 | 11.04 (-6.68%) | 11.76 | 10.68 - 11.93 | 0.6411 times | Fri 24 April 2026 | 11.83 (-6.41%) | 12.53 | 11.69 - 12.73 | 0.4339 times | Fri 17 April 2026 | 12.64 (6.85%) | 11.56 | 11.51 - 13.31 | 0.6692 times | Fri 10 April 2026 | 11.83 (8.14%) | 10.93 | 10.41 - 12.04 | 2.5622 times | Thu 02 April 2026 | 10.94 (11.29%) | 9.60 | 9.56 - 11.24 | 2.3736 times | Fri 27 March 2026 | 9.83 (-12%) | 11.54 | 9.78 - 11.66 | 1.29 times | Fri 20 March 2026 | 11.17 (-5.5%) | 11.80 | 10.82 - 11.98 | 0.8963 times | Fri 13 March 2026 | 11.82 (-3.98%) | 12.12 | 11.59 - 12.87 | 0.3878 times |
Monthly price and charts EnergyBear
Strong monthly Stock price targets for EnergyBear ERY are 11.07 and 12.85
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 10.59 |
| Monthly Target 3 | 11.536666666667 |
| Monthly Target 4 | 12.37 |
| Monthly Target 5 | 13.32 |
Monthly price and volumes Energy Bear
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 11.43 (6.33%) | 10.97 | 10.70 - 12.48 | 0.9278 times | Thu 30 April 2026 | 10.75 (4.57%) | 10.71 | 10.27 - 13.31 | 3.9307 times | Tue 31 March 2026 | 10.28 (-18.22%) | 11.76 | 9.56 - 12.87 | 3.0895 times | Fri 27 February 2026 | 12.57 (-17.3%) | 15.75 | 12.49 - 15.96 | 0.4687 times | Fri 30 January 2026 | 15.20 (-23.62%) | 19.91 | 14.75 - 20.12 | 0.3862 times | Wed 31 December 2025 | 19.90 (0.15%) | 19.81 | 18.66 - 21.17 | 0.2599 times | Fri 28 November 2025 | 19.87 (-4.79%) | 21.34 | 19.08 - 21.73 | 0.2675 times | Fri 31 October 2025 | 20.87 (3.01%) | 20.39 | 19.75 - 22.50 | 0.254 times | Tue 30 September 2025 | 20.26 (0.1%) | 20.35 | 18.73 - 22.10 | 0.2473 times | Fri 29 August 2025 | 20.24 (-6.17%) | 21.73 | 20.12 - 23.24 | 0.1685 times | Thu 31 July 2025 | 21.57 (-5.15%) | 22.66 | 20.49 - 23.11 | 0.1754 times |
Indicator Analysis of EnergyBear
Please login to view indicator analysis. or View indicator analysis of EnergyBear ERY on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Bear ERY
DMA (daily moving average) of Energy Bear ERY
| DMA period | DMA value |
| 5 day DMA | 11.79 |
| 12 day DMA | 11.4 |
| 20 day DMA | 11.66 |
| 35 day DMA | 11.43 |
| 50 day DMA | 11.51 |
| 100 day DMA | 13.78 |
| 150 day DMA | 15.99 |
| 200 day DMA | 17.31 |
EMA (exponential moving average) of Energy Bear ERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.6 | 11.68 | 11.78 |
| 12 day EMA | 11.58 | 11.61 | 11.64 |
| 20 day EMA | 11.58 | 11.6 | 11.61 |
| 35 day EMA | 11.6 | 11.61 | 11.62 |
| 50 day EMA | 11.62 | 11.63 | 11.64 |
SMA (simple moving average) of Energy Bear ERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.79 | 11.84 | 11.89 |
| 12 day SMA | 11.4 | 11.4 | 11.44 |
| 20 day SMA | 11.66 | 11.69 | 11.73 |
| 35 day SMA | 11.43 | 11.4 | 11.38 |
| 50 day SMA | 11.51 | 11.53 | 11.54 |
| 100 day SMA | 13.78 | 13.87 | 13.96 |
| 150 day SMA | 15.99 | 16.05 | 16.11 |
| 200 day SMA | 17.31 | 17.36 | 17.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.