Login or Join
HomepageEmpireState ESBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State ESBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmpireState
Strong Daily Stock price targets for EmpireState ESBA are 5.33 and 5.48
| Daily Target 1 | 5.2 |
| Daily Target 2 | 5.3 |
| Daily Target 3 | 5.35 |
| Daily Target 4 | 5.45 |
| Daily Target 5 | 5.5 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5.40 (-0.55%) | 5.28 | 5.25 - 5.40 | 0.1086 times | Wed 22 April 2026 | 5.43 (-2.86%) | 5.43 | 5.43 - 5.43 | 0.0407 times | Tue 21 April 2026 | 5.59 (1.08%) | 5.47 | 5.45 - 5.59 | 0.3801 times | Mon 20 April 2026 | 5.53 (3.36%) | 5.49 | 5.33 - 5.53 | 0.9207 times | Fri 17 April 2026 | 5.35 (0%) | 5.49 | 5.35 - 5.50 | 0.2172 times | Thu 16 April 2026 | 5.35 (1.9%) | 5.28 | 5.28 - 5.37 | 0.4752 times | Wed 15 April 2026 | 5.25 (-0.19%) | 5.13 | 5.13 - 5.31 | 0.7331 times | Tue 14 April 2026 | 5.26 (2.33%) | 5.22 | 5.03 - 5.26 | 2.8886 times | Mon 13 April 2026 | 5.14 (0.59%) | 5.06 | 5.06 - 5.28 | 2.8646 times | Fri 10 April 2026 | 5.11 (0.2%) | 5.15 | 5.11 - 5.17 | 1.3712 times | Thu 09 April 2026 | 5.10 (5.15%) | 5.00 | 4.87 - 5.10 | 2.8914 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState ESBA are 5.16 and 5.5
| Weekly Target 1 | 5.07 |
| Weekly Target 2 | 5.24 |
| Weekly Target 3 | 5.4133333333333 |
| Weekly Target 4 | 5.58 |
| Weekly Target 5 | 5.75 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5.40 (0.93%) | 5.49 | 5.25 - 5.59 | 0.4113 times | Fri 17 April 2026 | 5.35 (4.7%) | 5.06 | 5.03 - 5.50 | 2.0362 times | Fri 10 April 2026 | 5.11 (2.2%) | 5.00 | 4.81 - 5.17 | 1.7942 times | Thu 02 April 2026 | 5.00 (3.73%) | 5.10 | 4.89 - 5.60 | 0.4961 times | Fri 27 March 2026 | 4.82 (-1.23%) | 5.14 | 4.65 - 5.16 | 0.9102 times | Fri 20 March 2026 | 4.88 (-3.37%) | 5.11 | 4.80 - 5.11 | 0.2485 times | Fri 13 March 2026 | 5.05 (-6.48%) | 5.21 | 5.04 - 5.50 | 0.1216 times | Fri 06 March 2026 | 5.40 (-10.74%) | 5.80 | 5.40 - 5.80 | 1.3189 times | Fri 27 February 2026 | 6.05 (1.85%) | 5.70 | 5.60 - 6.09 | 1.1312 times | Fri 20 February 2026 | 5.94 (-8.05%) | 6.31 | 5.70 - 6.50 | 1.5318 times | Fri 13 February 2026 | 6.46 (0%) | 6.25 | 6.25 - 6.46 | 0.0248 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState ESBA are 5.11 and 5.89
| Monthly Target 1 | 4.49 |
| Monthly Target 2 | 4.94 |
| Monthly Target 3 | 5.2666666666667 |
| Monthly Target 4 | 5.72 |
| Monthly Target 5 | 6.05 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5.40 (7.14%) | 5.00 | 4.81 - 5.59 | 0.7357 times | Tue 31 March 2026 | 5.04 (-16.69%) | 5.80 | 4.65 - 5.80 | 0.5188 times | Fri 27 February 2026 | 6.05 (-7.35%) | 6.55 | 5.60 - 6.89 | 0.9961 times | Fri 30 January 2026 | 6.53 (3.65%) | 6.23 | 5.92 - 6.78 | 1.2599 times | Wed 31 December 2025 | 6.30 (-6.8%) | 6.67 | 6.08 - 7.50 | 2.4453 times | Fri 28 November 2025 | 6.76 (-6.24%) | 7.11 | 6.35 - 7.61 | 1.166 times | Fri 31 October 2025 | 7.21 (-3.09%) | 7.24 | 6.81 - 7.93 | 0.8555 times | Tue 30 September 2025 | 7.44 (0.54%) | 7.50 | 7.12 - 8.30 | 0.5854 times | Fri 29 August 2025 | 7.40 (3.35%) | 7.15 | 6.84 - 7.87 | 0.9264 times | Thu 31 July 2025 | 7.16 (-9.02%) | 7.60 | 7.08 - 8.30 | 0.5108 times | Mon 30 June 2025 | 7.87 (5.64%) | 7.14 | 7.14 - 8.75 | 0.6854 times |
Indicator Analysis of EmpireState
Please login to view indicator analysis. or View indicator analysis of EmpireState ESBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Empire State ESBA
DMA (daily moving average) of Empire State ESBA
| DMA period | DMA value |
| 5 day DMA | 5.46 |
| 12 day DMA | 5.28 |
| 20 day DMA | 5.15 |
| 35 day DMA | 5.25 |
| 50 day DMA | 5.55 |
| 100 day DMA | 6.04 |
| 150 day DMA | 6.47 |
| 200 day DMA | 6.75 |
EMA (exponential moving average) of Empire State ESBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.43 | 5.44 | 5.44 |
| 12 day EMA | 5.32 | 5.31 | 5.29 |
| 20 day EMA | 5.3 | 5.29 | 5.27 |
| 35 day EMA | 5.45 | 5.45 | 5.45 |
| 50 day EMA | 5.62 | 5.63 | 5.64 |
SMA (simple moving average) of Empire State ESBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.46 | 5.45 | 5.41 |
| 12 day SMA | 5.28 | 5.25 | 5.21 |
| 20 day SMA | 5.15 | 5.13 | 5.1 |
| 35 day SMA | 5.25 | 5.27 | 5.28 |
| 50 day SMA | 5.55 | 5.58 | 5.59 |
| 100 day SMA | 6.04 | 6.06 | 6.07 |
| 150 day SMA | 6.47 | 6.49 | 6.5 |
| 200 day SMA | 6.75 | 6.77 | 6.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.