Login or Join
HomepageEmpireState ESBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State ESBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmpireState
Strong Daily Stock price targets for EmpireState ESBA are 4.61 and 4.84
| Daily Target 1 | 4.42 |
| Daily Target 2 | 4.57 |
| Daily Target 3 | 4.65 |
| Daily Target 4 | 4.8 |
| Daily Target 5 | 4.88 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.72 (2.61%) | 4.52 | 4.50 - 4.73 | 0.7468 times | Wed 26 August 2026 | 4.60 (-2.13%) | 4.62 | 4.60 - 4.70 | 0.4457 times | Tue 25 August 2026 | 4.70 (3.3%) | 4.71 | 4.56 - 4.91 | 0.8793 times | Mon 24 August 2026 | 4.55 (-3.19%) | 4.61 | 4.50 - 4.88 | 2.8427 times | Fri 21 August 2026 | 4.70 (0.86%) | 4.60 | 4.52 - 4.89 | 1.0359 times | Thu 20 August 2026 | 4.66 (-2.92%) | 4.54 | 4.50 - 4.75 | 0.5902 times | Wed 19 August 2026 | 4.80 (5.49%) | 4.65 | 4.60 - 4.80 | 1.4503 times | Tue 18 August 2026 | 4.55 (0.66%) | 4.42 | 4.42 - 4.60 | 1.6831 times | Mon 17 August 2026 | 4.52 (-1.74%) | 4.51 | 4.50 - 4.52 | 0.2779 times | Fri 14 August 2026 | 4.60 (0%) | 4.60 | 4.60 - 4.60 | 0.0482 times | Thu 13 August 2026 | 4.60 (4.55%) | 4.60 | 4.60 - 4.60 | 0.0602 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState ESBA are 4.61 and 5.02
| Weekly Target 1 | 4.3 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.71 |
| Weekly Target 4 | 4.92 |
| Weekly Target 5 | 5.12 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.72 (0.43%) | 4.61 | 4.50 - 4.91 | 1.8507 times | Fri 21 August 2026 | 4.70 (2.17%) | 4.51 | 4.42 - 4.89 | 1.897 times | Fri 14 August 2026 | 4.60 (-3.97%) | 4.56 | 4.37 - 4.62 | 0.6985 times | Fri 07 August 2026 | 4.79 (-0.21%) | 5.28 | 4.65 - 5.81 | 0.5816 times | Fri 31 July 2026 | 4.80 (-9.77%) | 5.41 | 4.75 - 5.80 | 1.3924 times | Fri 24 July 2026 | 5.32 (0%) | 5.33 | 5.32 - 5.60 | 0.2251 times | Fri 24 July 2026 | 5.32 (-2.39%) | 5.56 | 5.12 - 5.60 | 2.1154 times | Fri 17 July 2026 | 5.45 (-0.55%) | 5.48 | 5.28 - 5.70 | 0.3433 times | Wed 08 July 2026 | 5.48 (-2.84%) | 5.44 | 5.34 - 5.48 | 0.1237 times | Thu 02 July 2026 | 5.64 (5.82%) | 5.50 | 5.00 - 6.42 | 0.7723 times | Fri 26 June 2026 | 5.33 (5.34%) | 5.02 | 5.00 - 5.33 | 1.3834 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState ESBA are 3.83 and 5.27
| Monthly Target 1 | 3.53 |
| Monthly Target 2 | 4.12 |
| Monthly Target 3 | 4.9666666666667 |
| Monthly Target 4 | 5.56 |
| Monthly Target 5 | 6.41 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.72 (-1.67%) | 5.28 | 4.37 - 5.81 | 0.7073 times | Fri 31 July 2026 | 4.80 (-13.51%) | 5.18 | 4.75 - 5.80 | 0.6692 times | Tue 30 June 2026 | 5.55 (0.73%) | 5.62 | 4.78 - 6.42 | 0.6018 times | Fri 29 May 2026 | 5.51 (-0.72%) | 5.50 | 5.28 - 5.80 | 0.7167 times | Thu 30 April 2026 | 5.55 (10.12%) | 5.00 | 4.81 - 5.70 | 1.1157 times | Tue 31 March 2026 | 5.04 (-16.69%) | 5.80 | 4.65 - 5.80 | 0.5028 times | Fri 27 February 2026 | 6.05 (-7.35%) | 6.55 | 5.60 - 6.89 | 0.9654 times | Fri 30 January 2026 | 6.53 (3.65%) | 6.23 | 5.92 - 6.78 | 1.2211 times | Wed 31 December 2025 | 6.30 (-6.8%) | 6.67 | 6.08 - 7.50 | 2.3699 times | Fri 28 November 2025 | 6.76 (-6.24%) | 7.11 | 6.35 - 7.61 | 1.13 times | Fri 31 October 2025 | 7.21 (-3.09%) | 7.24 | 6.81 - 7.93 | 0.8291 times |
Indicator Analysis of EmpireState
Please login to view indicator analysis. or View indicator analysis of EmpireState ESBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Empire State ESBA
DMA (daily moving average) of Empire State ESBA
| DMA period | DMA value |
| 5 day DMA | 4.65 |
| 12 day DMA | 4.62 |
| 20 day DMA | 4.67 |
| 35 day DMA | 5.01 |
| 50 day DMA | 5.08 |
| 100 day DMA | 5.2 |
| 150 day DMA | 5.48 |
| 200 day DMA | 5.83 |
EMA (exponential moving average) of Empire State ESBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.66 | 4.63 | 4.65 |
| 12 day EMA | 4.68 | 4.67 | 4.68 |
| 20 day EMA | 4.75 | 4.75 | 4.77 |
| 35 day EMA | 4.87 | 4.88 | 4.9 |
| 50 day EMA | 5.05 | 5.06 | 5.08 |
SMA (simple moving average) of Empire State ESBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.65 | 4.64 | 4.68 |
| 12 day SMA | 4.62 | 4.61 | 4.59 |
| 20 day SMA | 4.67 | 4.71 | 4.76 |
| 35 day SMA | 5.01 | 5.02 | 5.05 |
| 50 day SMA | 5.08 | 5.09 | 5.11 |
| 100 day SMA | 5.2 | 5.21 | 5.21 |
| 150 day SMA | 5.48 | 5.5 | 5.51 |
| 200 day SMA | 5.83 | 5.85 | 5.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.