Login or Join
HomepageEmpireState ESBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State ESBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmpireState
Strong Daily Stock price targets for EmpireState ESBA are 6.39 and 6.77
| Daily Target 1 | 6.3 |
| Daily Target 2 | 6.48 |
| Daily Target 3 | 6.6833333333333 |
| Daily Target 4 | 6.86 |
| Daily Target 5 | 7.06 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6.65 (0.3%) | 6.89 | 6.51 - 6.89 | 0.1184 times | Fri 06 February 2026 | 6.63 (2.31%) | 6.44 | 6.37 - 6.73 | 0.8201 times | Thu 05 February 2026 | 6.48 (-1.67%) | 6.46 | 6.13 - 6.61 | 4.2691 times | Wed 04 February 2026 | 6.59 (4.27%) | 6.62 | 6.58 - 6.62 | 0.0736 times | Tue 03 February 2026 | 6.32 (1.28%) | 6.24 | 6.23 - 6.50 | 0.9568 times | Mon 02 February 2026 | 6.24 (-4.44%) | 6.55 | 6.24 - 6.55 | 0.9221 times | Fri 30 January 2026 | 6.53 (-0.76%) | 6.71 | 6.47 - 6.71 | 0.6384 times | Thu 29 January 2026 | 6.58 (0.3%) | 6.45 | 6.45 - 6.58 | 0.183 times | Wed 28 January 2026 | 6.56 (1.23%) | 6.51 | 6.46 - 6.66 | 0.3395 times | Tue 27 January 2026 | 6.48 (0.15%) | 6.55 | 6.48 - 6.59 | 1.6791 times | Mon 26 January 2026 | 6.47 (-2.12%) | 6.59 | 6.47 - 6.63 | 0.3817 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState ESBA are 6.39 and 6.77
| Weekly Target 1 | 6.3 |
| Weekly Target 2 | 6.48 |
| Weekly Target 3 | 6.6833333333333 |
| Weekly Target 4 | 6.86 |
| Weekly Target 5 | 7.06 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6.65 (0.3%) | 6.89 | 6.51 - 6.89 | 0.0188 times | Fri 06 February 2026 | 6.63 (1.53%) | 6.55 | 6.13 - 6.73 | 1.1154 times | Fri 30 January 2026 | 6.53 (-1.21%) | 6.59 | 6.45 - 6.71 | 0.5103 times | Fri 23 January 2026 | 6.61 (1.69%) | 6.78 | 6.09 - 6.78 | 1.0329 times | Fri 16 January 2026 | 6.50 (3.17%) | 6.14 | 5.92 - 6.50 | 0.9778 times | Fri 09 January 2026 | 6.30 (0.8%) | 6.36 | 6.05 - 6.66 | 0.6476 times | Fri 02 January 2026 | 6.25 (0.64%) | 6.31 | 6.18 - 7.00 | 1.2138 times | Fri 26 December 2025 | 6.21 (-1.43%) | 6.30 | 6.15 - 6.86 | 1.2645 times | Fri 19 December 2025 | 6.30 (-8.3%) | 6.70 | 6.28 - 7.03 | 2.0155 times | Fri 12 December 2025 | 6.87 (5.37%) | 6.61 | 6.57 - 7.00 | 1.2034 times | Fri 05 December 2025 | 6.52 (-3.55%) | 6.67 | 6.08 - 7.50 | 0.7284 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState ESBA are 6.39 and 7.15
| Monthly Target 1 | 5.8 |
| Monthly Target 2 | 6.22 |
| Monthly Target 3 | 6.5566666666667 |
| Monthly Target 4 | 6.98 |
| Monthly Target 5 | 7.32 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6.65 (1.84%) | 6.55 | 6.13 - 6.89 | 0.4479 times | Fri 30 January 2026 | 6.53 (3.65%) | 6.23 | 5.92 - 6.78 | 1.2882 times | Wed 31 December 2025 | 6.30 (-6.8%) | 6.67 | 6.08 - 7.50 | 2.5003 times | Fri 28 November 2025 | 6.76 (-6.24%) | 7.11 | 6.35 - 7.61 | 1.1922 times | Fri 31 October 2025 | 7.21 (-3.09%) | 7.24 | 6.81 - 7.93 | 0.8747 times | Tue 30 September 2025 | 7.44 (0.54%) | 7.50 | 7.12 - 8.30 | 0.5985 times | Fri 29 August 2025 | 7.40 (3.35%) | 7.15 | 6.84 - 7.87 | 0.9473 times | Thu 31 July 2025 | 7.16 (-9.02%) | 7.60 | 7.08 - 8.30 | 0.5223 times | Mon 30 June 2025 | 7.87 (5.64%) | 7.14 | 7.14 - 8.75 | 0.7009 times | Fri 30 May 2025 | 7.45 (5.23%) | 6.94 | 6.66 - 7.94 | 0.9277 times | Wed 30 April 2025 | 7.08 (-8.76%) | 7.53 | 6.39 - 7.79 | 0.8049 times |
Indicator Analysis of EmpireState
Please login to view indicator analysis. or View indicator analysis of EmpireState ESBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Empire State ESBA
DMA (daily moving average) of Empire State ESBA
| DMA period | DMA value |
| 5 day DMA | 6.53 |
| 12 day DMA | 6.51 |
| 20 day DMA | 6.43 |
| 35 day DMA | 6.4 |
| 50 day DMA | 6.53 |
| 100 day DMA | 6.9 |
| 150 day DMA | 7.12 |
| 200 day DMA | 7.18 |
EMA (exponential moving average) of Empire State ESBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.56 | 6.52 | 6.47 |
| 12 day EMA | 6.51 | 6.48 | 6.45 |
| 20 day EMA | 6.48 | 6.46 | 6.44 |
| 35 day EMA | 6.51 | 6.5 | 6.49 |
| 50 day EMA | 6.54 | 6.54 | 6.54 |
SMA (simple moving average) of Empire State ESBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.53 | 6.45 | 6.43 |
| 12 day SMA | 6.51 | 6.51 | 6.48 |
| 20 day SMA | 6.43 | 6.41 | 6.39 |
| 35 day SMA | 6.4 | 6.41 | 6.42 |
| 50 day SMA | 6.53 | 6.53 | 6.53 |
| 100 day SMA | 6.9 | 6.91 | 6.92 |
| 150 day SMA | 7.12 | 7.13 | 7.14 |
| 200 day SMA | 7.18 | 7.19 | 7.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.