Login or Join
HomepageFlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs
Strong Daily Stock price targets for FlexsharesUs ESG are 171.08 and 171.08
| Daily Target 1 | 171.08 |
| Daily Target 2 | 171.08 |
| Daily Target 3 | 171.08 |
| Daily Target 4 | 171.08 |
| Daily Target 5 | 171.08 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 171.08 (1.4%) | 171.08 | 171.08 - 171.08 | 0.595 times | Tue 19 May 2026 | 168.72 (-1.07%) | 168.72 | 168.72 - 168.72 | 0.5087 times | Mon 18 May 2026 | 170.55 (0%) | 170.00 | 170.00 - 170.00 | 0 times | Fri 15 May 2026 | 170.55 (-0.42%) | 170.70 | 170.55 - 170.70 | 2.3427 times | Thu 14 May 2026 | 171.27 (0.25%) | 171.27 | 171.27 - 171.27 | 0.2023 times | Wed 13 May 2026 | 170.84 (1.14%) | 170.84 | 170.84 - 170.84 | 0.1487 times | Tue 12 May 2026 | 168.91 (-0.93%) | 169.15 | 168.91 - 169.15 | 0.2975 times | Mon 11 May 2026 | 170.49 (0.55%) | 170.41 | 170.24 - 170.58 | 4.2689 times | Fri 08 May 2026 | 169.55 (0.98%) | 169.55 | 169.55 - 169.55 | 0.1487 times | Thu 07 May 2026 | 167.91 (-0.67%) | 167.81 | 167.81 - 167.91 | 1.4874 times | Wed 06 May 2026 | 169.04 (0.99%) | 169.04 | 169.04 - 169.04 | 0.4462 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs ESG are 169.9 and 172.26
| Weekly Target 1 | 167.93 |
| Weekly Target 2 | 169.51 |
| Weekly Target 3 | 170.29333333333 |
| Weekly Target 4 | 171.87 |
| Weekly Target 5 | 172.65 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 171.08 (0.31%) | 170.00 | 168.72 - 171.08 | 0.1899 times | Fri 15 May 2026 | 170.55 (0.59%) | 170.41 | 168.91 - 171.27 | 1.2489 times | Fri 08 May 2026 | 169.55 (1.3%) | 169.04 | 167.81 - 169.55 | 0.3582 times | Wed 06 May 2026 | 167.38 (0.69%) | 165.24 | 165.24 - 169.04 | 0.1418 times | Fri 01 May 2026 | 166.24 (1%) | 164.40 | 163.45 - 166.75 | 1.1716 times | Fri 24 April 2026 | 164.60 (0.43%) | 163.23 | 162.72 - 164.83 | 1.853 times | Fri 17 April 2026 | 163.90 (3.69%) | 157.23 | 157.23 - 163.90 | 0.6701 times | Fri 10 April 2026 | 158.06 (3.48%) | 153.57 | 153.14 - 158.44 | 0.9342 times | Thu 02 April 2026 | 152.75 (2.53%) | 149.84 | 148.19 - 153.00 | 0.8618 times | Fri 27 March 2026 | 148.98 (-1.06%) | 152.08 | 148.98 - 153.28 | 2.5705 times | Fri 20 March 2026 | 150.58 (-2.44%) | 155.46 | 150.58 - 155.95 | 2.1606 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs ESG are 168.16 and 174.19
| Monthly Target 1 | 163.17 |
| Monthly Target 2 | 167.12 |
| Monthly Target 3 | 169.19666666667 |
| Monthly Target 4 | 173.15 |
| Monthly Target 5 | 175.23 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 171.08 (3.32%) | 166.75 | 165.24 - 171.27 | 0.2604 times | Thu 30 April 2026 | 165.59 (9.13%) | 153.00 | 150.76 - 165.59 | 0.5739 times | Tue 31 March 2026 | 151.74 (-5.12%) | 158.00 | 148.19 - 159.65 | 0.9441 times | Fri 27 February 2026 | 159.93 (-0.29%) | 160.36 | 158.74 - 162.90 | 0.8268 times | Fri 30 January 2026 | 160.39 (0.78%) | 158.67 | 157.12 - 161.52 | 0.5167 times | Wed 31 December 2025 | 159.15 (1.36%) | 156.64 | 156.50 - 160.11 | 1.3353 times | Fri 28 November 2025 | 157.01 (0.29%) | 156.14 | 150.64 - 157.86 | 1.0553 times | Fri 31 October 2025 | 156.55 (1.51%) | 154.64 | 151.45 - 158.10 | 0.8979 times | Tue 30 September 2025 | 154.22 (2.33%) | 149.54 | 148.76 - 154.22 | 0.9249 times | Fri 29 August 2025 | 150.71 (1.91%) | 147.12 | 145.35 - 151.46 | 2.6647 times | Thu 31 July 2025 | 147.88 (0.72%) | 146.62 | 146.20 - 149.64 | 0.8919 times |
Indicator Analysis of FlexsharesUs
Please login to view indicator analysis. or View indicator analysis of FlexsharesUs ESG on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Us ESG
DMA (daily moving average) of Flexshares Us ESG
| DMA period | DMA value |
| 5 day DMA | 170.43 |
| 12 day DMA | 169.69 |
| 20 day DMA | 167.88 |
| 35 day DMA | 164.23 |
| 50 day DMA | 160.78 |
| 100 day DMA | 160.32 |
| 150 day DMA | 158.95 |
| 200 day DMA | 157.16 |
EMA (exponential moving average) of Flexshares Us ESG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.24 | 169.82 | 170.37 |
| 12 day EMA | 169.28 | 168.95 | 168.99 |
| 20 day EMA | 167.74 | 167.39 | 167.25 |
| 35 day EMA | 164.67 | 164.29 | 164.03 |
| 50 day EMA | 161.48 | 161.09 | 160.78 |
SMA (simple moving average) of Flexshares Us ESG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.43 | 170.39 | 170.42 |
| 12 day SMA | 169.69 | 169.38 | 169.09 |
| 20 day SMA | 167.88 | 167.51 | 167.26 |
| 35 day SMA | 164.23 | 163.71 | 163.22 |
| 50 day SMA | 160.78 | 160.5 | 160.28 |
| 100 day SMA | 160.32 | 160.21 | 160.12 |
| 150 day SMA | 158.95 | 158.83 | 158.73 |
| 200 day SMA | 157.16 | 157.04 | 156.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.