Login or Join
HomepageFlexsharesGlobal ESGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Global ESGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesGlobal
Strong Daily Stock price targets for FlexsharesGlobal ESGG are 206.88 and 208.39
| Daily Target 1 | 206.62 |
| Daily Target 2 | 207.13 |
| Daily Target 3 | 208.13333333333 |
| Daily Target 4 | 208.64 |
| Daily Target 5 | 209.64 |
Daily price and volume Flexshares Global
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 207.63 (-1.25%) | 209.14 | 207.63 - 209.14 | 0.5376 times | Wed 04 February 2026 | 210.25 (-0.96%) | 210.31 | 210.17 - 210.31 | 1.2085 times | Tue 03 February 2026 | 212.28 (0%) | 210.41 | 210.41 - 210.41 | 0 times | Mon 02 February 2026 | 212.28 (0.92%) | 212.03 | 211.94 - 212.28 | 4.7408 times | Fri 30 January 2026 | 210.35 (-0.39%) | 210.35 | 210.35 - 210.35 | 0.5852 times | Thu 29 January 2026 | 211.17 (0%) | 212.01 | 212.01 - 212.01 | 0 times | Wed 28 January 2026 | 211.17 (-0.13%) | 210.47 | 210.46 - 211.17 | 1.5707 times | Tue 27 January 2026 | 211.44 (0.77%) | 211.07 | 211.07 - 211.44 | 0.9531 times | Mon 26 January 2026 | 209.83 (2.26%) | 208.81 | 208.81 - 209.83 | 0.4041 times | Fri 23 January 2026 | 205.19 (0%) | 208.42 | 208.42 - 208.42 | 0 times | Thu 22 January 2026 | 205.19 (0%) | 208.36 | 208.36 - 208.36 | 0 times |
Weekly price and charts FlexsharesGlobal
Strong weekly Stock price targets for FlexsharesGlobal ESGG are 205.31 and 209.96
| Weekly Target 1 | 204.53 |
| Weekly Target 2 | 206.08 |
| Weekly Target 3 | 209.18 |
| Weekly Target 4 | 210.73 |
| Weekly Target 5 | 213.83 |
Weekly price and volumes for Flexshares Global
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 207.63 (-1.29%) | 212.03 | 207.63 - 212.28 | 0.8612 times | Fri 30 January 2026 | 210.35 (2.51%) | 208.81 | 208.81 - 212.01 | 0.4664 times | Fri 23 January 2026 | 205.19 (-1.48%) | 206.02 | 205.19 - 208.42 | 0.2667 times | Fri 16 January 2026 | 208.28 (-0.18%) | 208.70 | 207.65 - 208.70 | 0.3432 times | Fri 09 January 2026 | 208.65 (1.23%) | 206.81 | 206.46 - 208.65 | 5.4464 times | Fri 02 January 2026 | 206.12 (-0.31%) | 206.27 | 206.05 - 207.08 | 0.2941 times | Fri 26 December 2025 | 206.76 (1.52%) | 204.99 | 204.99 - 206.90 | 0.3009 times | Fri 19 December 2025 | 203.67 (-0.11%) | 204.78 | 202.23 - 204.78 | 0.7418 times | Fri 12 December 2025 | 203.90 (-0.01%) | 202.92 | 202.32 - 205.13 | 0.8217 times | Fri 05 December 2025 | 203.92 (0.47%) | 202.36 | 202.36 - 203.95 | 0.4576 times | Fri 28 November 2025 | 202.97 (3.26%) | 197.97 | 197.97 - 202.97 | 0.0876 times |
Monthly price and charts FlexsharesGlobal
Strong monthly Stock price targets for FlexsharesGlobal ESGG are 205.31 and 209.96
| Monthly Target 1 | 204.53 |
| Monthly Target 2 | 206.08 |
| Monthly Target 3 | 209.18 |
| Monthly Target 4 | 210.73 |
| Monthly Target 5 | 213.83 |
Monthly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 207.63 (-1.29%) | 212.03 | 207.63 - 212.28 | 0.2159 times | Fri 30 January 2026 | 210.35 (2.09%) | 206.12 | 205.19 - 212.01 | 1.673 times | Wed 31 December 2025 | 206.05 (1.52%) | 202.36 | 202.23 - 207.08 | 0.6176 times | Fri 28 November 2025 | 202.97 (0.75%) | 200.05 | 194.55 - 204.15 | 1.328 times | Fri 31 October 2025 | 201.45 (2.05%) | 198.18 | 194.81 - 203.74 | 1.1 times | Tue 30 September 2025 | 197.41 (2.37%) | 190.46 | 190.38 - 197.48 | 0.5899 times | Fri 29 August 2025 | 192.84 (2.16%) | 186.33 | 186.33 - 194.47 | 1.1418 times | Thu 31 July 2025 | 188.77 (0.6%) | 187.43 | 187.04 - 191.61 | 2.0373 times | Mon 30 June 2025 | 187.64 (4.27%) | 179.11 | 177.75 - 187.64 | 0.5737 times | Fri 30 May 2025 | 179.96 (5.7%) | 171.25 | 170.97 - 180.36 | 0.7228 times | Wed 30 April 2025 | 170.25 (0.28%) | 168.55 | 149.92 - 171.03 | 4.6044 times |
Indicator Analysis of FlexsharesGlobal
Please login to view indicator analysis. or View indicator analysis of FlexsharesGlobal ESGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Global ESGG
DMA (daily moving average) of Flexshares Global ESGG
| DMA period | DMA value |
| 5 day DMA | 210.56 |
| 12 day DMA | 209.33 |
| 20 day DMA | 208.69 |
| 35 day DMA | 207.36 |
| 50 day DMA | 205.94 |
| 100 day DMA | 202.2 |
| 150 day DMA | 198.29 |
| 200 day DMA | 192.7 |
EMA (exponential moving average) of Flexshares Global ESGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.85 | 210.96 | 211.32 |
| 12 day EMA | 209.56 | 209.91 | 209.85 |
| 20 day EMA | 208.78 | 208.9 | 208.76 |
| 35 day EMA | 207.18 | 207.15 | 206.97 |
| 50 day EMA | 205.65 | 205.57 | 205.38 |
SMA (simple moving average) of Flexshares Global ESGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.56 | 211.27 | 211.45 |
| 12 day SMA | 209.33 | 209.13 | 208.96 |
| 20 day SMA | 208.69 | 208.68 | 208.54 |
| 35 day SMA | 207.36 | 207.27 | 207.09 |
| 50 day SMA | 205.94 | 205.72 | 205.41 |
| 100 day SMA | 202.2 | 202.06 | 201.88 |
| 150 day SMA | 198.29 | 198.15 | 197.97 |
| 200 day SMA | 192.7 | 192.46 | 192.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.