Login or Join
HomepageEsgU ESGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esg U ESGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EsgU
Strong Daily Stock price targets for EsgU ESGV are 120.78 and 122.22
| Daily Target 1 | 119.63 |
| Daily Target 2 | 120.49 |
| Daily Target 3 | 121.06666666667 |
| Daily Target 4 | 121.93 |
| Daily Target 5 | 122.51 |
Daily price and volume Esg U
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 121.36 (0.51%) | 120.52 | 120.20 - 121.64 | 1.8388 times | Fri 06 February 2026 | 120.74 (2.06%) | 119.05 | 118.98 - 120.94 | 0.4926 times | Thu 05 February 2026 | 118.30 (-1.39%) | 118.88 | 118.06 - 119.60 | 1.6447 times | Wed 04 February 2026 | 119.97 (-0.59%) | 120.70 | 119.14 - 120.90 | 1.0078 times | Tue 03 February 2026 | 120.68 (-1.28%) | 122.31 | 119.69 - 122.32 | 0.8794 times | Mon 02 February 2026 | 122.24 (0.58%) | 120.73 | 120.73 - 122.56 | 0.4647 times | Fri 30 January 2026 | 121.54 (-0.56%) | 121.78 | 120.88 - 122.09 | 0.3113 times | Thu 29 January 2026 | 122.23 (-0.41%) | 122.76 | 120.40 - 122.76 | 0.9161 times | Wed 28 January 2026 | 122.73 (-0.02%) | 123.02 | 122.50 - 123.24 | 1.0771 times | Tue 27 January 2026 | 122.76 (0.31%) | 122.71 | 122.46 - 122.99 | 1.3674 times | Mon 26 January 2026 | 122.38 (0.56%) | 121.83 | 121.79 - 122.58 | 1.2939 times |
Weekly price and charts EsgU
Strong weekly Stock price targets for EsgU ESGV are 120.78 and 122.22
| Weekly Target 1 | 119.63 |
| Weekly Target 2 | 120.49 |
| Weekly Target 3 | 121.06666666667 |
| Weekly Target 4 | 121.93 |
| Weekly Target 5 | 122.51 |
Weekly price and volumes for Esg U
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 121.36 (0.51%) | 120.52 | 120.20 - 121.64 | 0.5579 times | Fri 06 February 2026 | 120.74 (-0.66%) | 120.73 | 118.06 - 122.56 | 1.3621 times | Fri 30 January 2026 | 121.54 (-0.13%) | 121.83 | 120.40 - 123.24 | 1.5068 times | Fri 23 January 2026 | 121.70 (-0.29%) | 120.00 | 119.35 - 122.09 | 1.004 times | Fri 16 January 2026 | 122.05 (-0.85%) | 121.50 | 121.13 - 123.31 | 0.8059 times | Fri 09 January 2026 | 123.10 (1.7%) | 121.56 | 121.36 - 123.31 | 1.0234 times | Fri 02 January 2026 | 121.04 (-1.26%) | 122.85 | 120.43 - 122.85 | 0.9369 times | Fri 26 December 2025 | 122.58 (1.39%) | 121.49 | 121.31 - 122.74 | 0.7146 times | Fri 19 December 2025 | 120.90 (0.07%) | 121.39 | 118.82 - 121.43 | 1.0326 times | Fri 12 December 2025 | 120.82 (-0.77%) | 121.98 | 120.38 - 122.32 | 1.0559 times | Fri 05 December 2025 | 121.76 (0.52%) | 120.22 | 120.17 - 122.20 | 1.1427 times |
Monthly price and charts EsgU
Strong monthly Stock price targets for EsgU ESGV are 119.71 and 124.21
| Monthly Target 1 | 116.16 |
| Monthly Target 2 | 118.76 |
| Monthly Target 3 | 120.66 |
| Monthly Target 4 | 123.26 |
| Monthly Target 5 | 125.16 |
Monthly price and volumes Esg U
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 121.36 (-0.15%) | 120.73 | 118.06 - 122.56 | 0.4279 times | Fri 30 January 2026 | 121.54 (0.5%) | 121.60 | 119.35 - 123.31 | 1.0327 times | Wed 31 December 2025 | 120.93 (-0.17%) | 120.22 | 118.82 - 122.85 | 1.0227 times | Fri 28 November 2025 | 121.13 (-0.21%) | 120.23 | 114.83 - 121.67 | 0.7934 times | Fri 31 October 2025 | 121.38 (2.48%) | 118.01 | 115.94 - 122.85 | 0.9126 times | Tue 30 September 2025 | 118.44 (3.39%) | 113.05 | 112.62 - 119.17 | 1.1727 times | Fri 29 August 2025 | 114.56 (2.34%) | 110.72 | 109.51 - 115.45 | 0.9931 times | Thu 31 July 2025 | 111.94 (2.1%) | 109.29 | 109.09 - 113.48 | 1.2584 times | Mon 30 June 2025 | 109.64 (5.27%) | 103.87 | 103.33 - 109.85 | 1.0386 times | Fri 30 May 2025 | 104.15 (6.81%) | 98.93 | 97.94 - 105.31 | 1.3478 times | Wed 30 April 2025 | 97.51 (-0.45%) | 97.65 | 84.41 - 99.57 | 1.834 times |
Indicator Analysis of EsgU
Please login to view indicator analysis. or View indicator analysis of EsgU ESGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Esg U ESGV
DMA (daily moving average) of Esg U ESGV
| DMA period | DMA value |
| 5 day DMA | 120.21 |
| 12 day DMA | 121.39 |
| 20 day DMA | 121.51 |
| 35 day DMA | 121.67 |
| 50 day DMA | 121.47 |
| 100 day DMA | 120.18 |
| 150 day DMA | 117.85 |
| 200 day DMA | 114.24 |
EMA (exponential moving average) of Esg U ESGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.69 | 120.35 | 120.15 |
| 12 day EMA | 121.05 | 120.99 | 121.04 |
| 20 day EMA | 121.26 | 121.25 | 121.3 |
| 35 day EMA | 121.18 | 121.17 | 121.2 |
| 50 day EMA | 121 | 120.99 | 121 |
SMA (simple moving average) of Esg U ESGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.21 | 120.39 | 120.55 |
| 12 day SMA | 121.39 | 121.41 | 121.43 |
| 20 day SMA | 121.51 | 121.6 | 121.68 |
| 35 day SMA | 121.67 | 121.6 | 121.59 |
| 50 day SMA | 121.47 | 121.43 | 121.39 |
| 100 day SMA | 120.18 | 120.14 | 120.11 |
| 150 day SMA | 117.85 | 117.78 | 117.71 |
| 200 day SMA | 114.24 | 114.09 | 113.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.