Login or Join
HomepageEsgU ESGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esg U ESGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EsgU
Strong Daily Stock price targets for EsgU ESGV are 124.63 and 125.4
| Daily Target 1 | 123.99 |
| Daily Target 2 | 124.49 |
| Daily Target 3 | 124.76333333333 |
| Daily Target 4 | 125.26 |
| Daily Target 5 | 125.53 |
Daily price and volume Esg U
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 124.98 (1.06%) | 124.49 | 124.27 - 125.04 | 1.3845 times | Tue 21 April 2026 | 123.67 (-0.65%) | 124.96 | 123.52 - 125.17 | 0.6345 times | Mon 20 April 2026 | 124.48 (-0.11%) | 124.25 | 123.88 - 124.51 | 1.2262 times | Fri 17 April 2026 | 124.62 (1.52%) | 123.78 | 123.78 - 125.05 | 0.7445 times | Thu 16 April 2026 | 122.75 (0.29%) | 122.55 | 122.15 - 123.02 | 1.2018 times | Wed 15 April 2026 | 122.39 (1.02%) | 121.37 | 121.33 - 122.49 | 1.6514 times | Tue 14 April 2026 | 121.15 (1.48%) | 119.91 | 119.86 - 121.15 | 1.0301 times | Mon 13 April 2026 | 119.38 (1.28%) | 117.47 | 117.34 - 119.39 | 0.7931 times | Fri 10 April 2026 | 117.87 (-0.08%) | 118.31 | 117.72 - 118.39 | 0.6904 times | Thu 09 April 2026 | 117.96 (0.6%) | 117.13 | 116.63 - 118.09 | 0.6435 times | Wed 08 April 2026 | 117.26 (2.82%) | 117.72 | 116.58 - 117.81 | 0.948 times |
Weekly price and charts EsgU
Strong weekly Stock price targets for EsgU ESGV are 124.25 and 125.9
| Weekly Target 1 | 122.91 |
| Weekly Target 2 | 123.94 |
| Weekly Target 3 | 124.55666666667 |
| Weekly Target 4 | 125.59 |
| Weekly Target 5 | 126.21 |
Weekly price and volumes for Esg U
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 124.98 (0.29%) | 124.25 | 123.52 - 125.17 | 0.6134 times | Fri 17 April 2026 | 124.62 (5.73%) | 117.47 | 117.34 - 125.05 | 1.0247 times | Fri 10 April 2026 | 117.87 (3.94%) | 113.54 | 112.47 - 118.39 | 0.6976 times | Thu 02 April 2026 | 113.40 (4.07%) | 109.91 | 108.18 - 113.93 | 1.5321 times | Fri 27 March 2026 | 108.96 (-2.78%) | 113.87 | 108.79 - 114.76 | 1.0957 times | Fri 20 March 2026 | 112.08 (-2.15%) | 115.61 | 111.52 - 116.85 | 0.6521 times | Fri 13 March 2026 | 114.54 (-1.78%) | 115.35 | 114.41 - 118.74 | 1.0429 times | Fri 06 March 2026 | 116.62 (-2.04%) | 117.32 | 116.05 - 119.53 | 1.5396 times | Fri 27 February 2026 | 119.05 (-0.78%) | 119.63 | 118.11 - 120.69 | 0.9429 times | Fri 20 February 2026 | 119.99 (1.22%) | 118.14 | 117.44 - 120.16 | 0.8591 times | Fri 13 February 2026 | 118.54 (0%) | 118.72 | 117.87 - 119.35 | 0.2161 times |
Monthly price and charts EsgU
Strong monthly Stock price targets for EsgU ESGV are 118.09 and 132.06
| Monthly Target 1 | 106.48 |
| Monthly Target 2 | 115.73 |
| Monthly Target 3 | 120.45 |
| Monthly Target 4 | 129.7 |
| Monthly Target 5 | 134.42 |
Monthly price and volumes Esg U
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 124.98 (11.32%) | 113.65 | 111.20 - 125.17 | 0.7073 times | Tue 31 March 2026 | 112.27 (-5.7%) | 117.32 | 108.18 - 119.53 | 1.2203 times | Fri 27 February 2026 | 119.05 (-2.05%) | 120.73 | 117.44 - 122.56 | 1.1309 times | Fri 30 January 2026 | 121.54 (0.5%) | 121.60 | 119.35 - 123.31 | 0.9976 times | Wed 31 December 2025 | 120.93 (-0.17%) | 120.22 | 118.82 - 122.85 | 0.9879 times | Fri 28 November 2025 | 121.13 (-0.21%) | 120.23 | 114.83 - 121.67 | 0.7664 times | Fri 31 October 2025 | 121.38 (2.48%) | 118.01 | 115.94 - 122.85 | 0.8816 times | Tue 30 September 2025 | 118.44 (3.39%) | 113.05 | 112.62 - 119.17 | 1.1328 times | Fri 29 August 2025 | 114.56 (2.34%) | 110.72 | 109.51 - 115.45 | 0.9594 times | Thu 31 July 2025 | 111.94 (2.1%) | 109.29 | 109.09 - 113.48 | 1.2156 times | Mon 30 June 2025 | 109.64 (5.27%) | 103.87 | 103.33 - 109.85 | 1.0033 times |
Indicator Analysis of EsgU
Please login to view indicator analysis. or View indicator analysis of EsgU ESGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Esg U ESGV
DMA (daily moving average) of Esg U ESGV
| DMA period | DMA value |
| 5 day DMA | 124.1 |
| 12 day DMA | 120.88 |
| 20 day DMA | 117.29 |
| 35 day DMA | 116.71 |
| 50 day DMA | 117.52 |
| 100 day DMA | 119.49 |
| 150 day DMA | 119.29 |
| 200 day DMA | 117.77 |
EMA (exponential moving average) of Esg U ESGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.77 | 123.16 | 122.9 |
| 12 day EMA | 121.25 | 120.57 | 120.01 |
| 20 day EMA | 119.52 | 118.95 | 118.45 |
| 35 day EMA | 118.65 | 118.28 | 117.96 |
| 50 day EMA | 118.4 | 118.13 | 117.9 |
SMA (simple moving average) of Esg U ESGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.1 | 123.58 | 123.08 |
| 12 day SMA | 120.88 | 119.96 | 119.1 |
| 20 day SMA | 117.29 | 116.67 | 116.16 |
| 35 day SMA | 116.71 | 116.54 | 116.41 |
| 50 day SMA | 117.52 | 117.44 | 117.39 |
| 100 day SMA | 119.49 | 119.44 | 119.39 |
| 150 day SMA | 119.29 | 119.24 | 119.2 |
| 200 day SMA | 117.77 | 117.7 | 117.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.