Login or Join
HomepageEsgU ESGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esg U ESGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EsgU
Strong Daily Stock price targets for EsgU ESGV are 136.89 and 137.63
| Daily Target 1 | 136.28 |
| Daily Target 2 | 136.75 |
| Daily Target 3 | 137.02333333333 |
| Daily Target 4 | 137.49 |
| Daily Target 5 | 137.76 |
Daily price and volume Esg U
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 137.21 (0.88%) | 136.91 | 136.56 - 137.30 | 0.8005 times | Thu 06 August 2026 | 136.01 (-0.24%) | 136.16 | 135.86 - 136.68 | 2.1095 times | Wed 05 August 2026 | 136.34 (-0.13%) | 135.57 | 135.57 - 137.60 | 0.9289 times | Tue 04 August 2026 | 136.52 (1.84%) | 134.50 | 134.50 - 137.00 | 0.932 times | Mon 03 August 2026 | 134.05 (1.63%) | 132.55 | 132.55 - 134.35 | 0.9276 times | Fri 31 July 2026 | 131.90 (0.59%) | 131.77 | 130.31 - 132.29 | 1.508 times | Thu 30 July 2026 | 131.13 (1.87%) | 130.00 | 129.83 - 131.25 | 0.8815 times | Wed 29 July 2026 | 128.72 (-1.49%) | 130.29 | 128.71 - 131.21 | 0.6281 times | Tue 28 July 2026 | 130.67 (0.31%) | 130.27 | 129.66 - 131.01 | 0.5161 times | Mon 27 July 2026 | 130.26 (0.18%) | 131.36 | 129.78 - 131.50 | 0.7678 times | Fri 24 July 2026 | 130.03 (0%) | 130.06 | 129.78 - 131.03 | 0.5275 times |
Weekly price and charts EsgU
Strong weekly Stock price targets for EsgU ESGV are 134.88 and 139.93
| Weekly Target 1 | 130.74 |
| Weekly Target 2 | 133.97 |
| Weekly Target 3 | 135.78666666667 |
| Weekly Target 4 | 139.02 |
| Weekly Target 5 | 140.84 |
Weekly price and volumes for Esg U
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 137.21 (4.03%) | 132.55 | 132.55 - 137.60 | 1.1685 times | Fri 31 July 2026 | 131.90 (1.44%) | 131.36 | 128.71 - 132.29 | 0.882 times | Fri 24 July 2026 | 130.03 (0%) | 130.06 | 129.78 - 131.03 | 0.1082 times | Fri 24 July 2026 | 130.03 (-1.15%) | 132.25 | 129.47 - 132.74 | 0.6959 times | Fri 17 July 2026 | 131.54 (-1.67%) | 133.34 | 131.14 - 134.21 | 1.3266 times | Fri 10 July 2026 | 133.77 (1.35%) | 132.59 | 130.67 - 133.91 | 0.8755 times | Thu 02 July 2026 | 131.99 (2.14%) | 130.31 | 129.46 - 133.28 | 1.0222 times | Fri 26 June 2026 | 129.22 (-2.44%) | 132.42 | 128.48 - 132.99 | 1.6576 times | Thu 18 June 2026 | 132.45 (1.11%) | 134.00 | 130.67 - 134.09 | 0.9493 times | Fri 12 June 2026 | 131.00 (0.63%) | 131.28 | 127.44 - 132.18 | 1.3144 times | Fri 05 June 2026 | 130.18 (-2.95%) | 133.77 | 129.84 - 134.99 | 1.5316 times |
Monthly price and charts EsgU
Strong monthly Stock price targets for EsgU ESGV are 134.88 and 139.93
| Monthly Target 1 | 130.74 |
| Monthly Target 2 | 133.97 |
| Monthly Target 3 | 135.78666666667 |
| Monthly Target 4 | 139.02 |
| Monthly Target 5 | 140.84 |
Monthly price and volumes Esg U
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 137.21 (4.03%) | 132.55 | 132.55 - 137.60 | 0.1986 times | Fri 31 July 2026 | 131.90 (-0.3%) | 131.90 | 128.71 - 134.21 | 0.7663 times | Tue 30 June 2026 | 132.30 (-1.37%) | 133.77 | 127.44 - 134.99 | 0.9954 times | Fri 29 May 2026 | 134.14 (6.66%) | 126.19 | 125.35 - 134.37 | 1.0055 times | Thu 30 April 2026 | 125.77 (12.02%) | 113.65 | 111.20 - 125.94 | 1.138 times | Tue 31 March 2026 | 112.27 (-5.7%) | 117.32 | 108.18 - 119.53 | 1.41 times | Fri 27 February 2026 | 119.05 (-2.05%) | 120.73 | 117.44 - 122.56 | 1.3066 times | Fri 30 January 2026 | 121.54 (0.5%) | 121.60 | 119.35 - 123.31 | 1.1526 times | Wed 31 December 2025 | 120.93 (-0.17%) | 120.22 | 118.82 - 122.85 | 1.1414 times | Fri 28 November 2025 | 121.13 (-0.21%) | 120.23 | 114.83 - 121.67 | 0.8856 times | Fri 31 October 2025 | 121.38 (2.48%) | 118.01 | 115.94 - 122.85 | 1.0186 times |
Indicator Analysis of EsgU
Please login to view indicator analysis. or View indicator analysis of EsgU ESGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Esg U ESGV
DMA (daily moving average) of Esg U ESGV
| DMA period | DMA value |
| 5 day DMA | 136.03 |
| 12 day DMA | 132.74 |
| 20 day DMA | 132.56 |
| 35 day DMA | 132.16 |
| 50 day DMA | 132.13 |
| 100 day DMA | 127.54 |
| 150 day DMA | 125.02 |
| 200 day DMA | 123.87 |
EMA (exponential moving average) of Esg U ESGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.7 | 134.95 | 134.42 |
| 12 day EMA | 133.96 | 133.37 | 132.89 |
| 20 day EMA | 133.18 | 132.76 | 132.42 |
| 35 day EMA | 132.63 | 132.36 | 132.15 |
| 50 day EMA | 132.53 | 132.34 | 132.19 |
SMA (simple moving average) of Esg U ESGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.03 | 134.96 | 133.99 |
| 12 day SMA | 132.74 | 132.15 | 131.84 |
| 20 day SMA | 132.56 | 132.33 | 132.21 |
| 35 day SMA | 132.16 | 132.02 | 131.87 |
| 50 day SMA | 132.13 | 132.06 | 131.99 |
| 100 day SMA | 127.54 | 127.33 | 127.13 |
| 150 day SMA | 125.02 | 124.92 | 124.82 |
| 200 day SMA | 123.87 | 123.78 | 123.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.