Login or Join
HomepageUsaSmall ESML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Small ESML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaSmall
Strong Daily Stock price targets for UsaSmall ESML are 48.01 and 48.89
| Daily Target 1 | 47.85 |
| Daily Target 2 | 48.16 |
| Daily Target 3 | 48.726666666667 |
| Daily Target 4 | 49.04 |
| Daily Target 5 | 49.61 |
Daily price and volume Usa Small
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 48.48 (-1.3%) | 48.68 | 48.41 - 49.29 | 0.4818 times | Wed 04 February 2026 | 49.12 (0.12%) | 49.19 | 48.53 - 49.49 | 0.6263 times | Tue 03 February 2026 | 49.06 (0.25%) | 49.21 | 48.41 - 49.44 | 0.5453 times | Mon 02 February 2026 | 48.94 (1.05%) | 48.31 | 48.31 - 49.09 | 0.5631 times | Fri 30 January 2026 | 48.43 (-1.08%) | 48.66 | 48.18 - 49.07 | 0.6464 times | Thu 29 January 2026 | 48.96 (0.02%) | 49.14 | 48.37 - 49.15 | 0.7247 times | Wed 28 January 2026 | 48.95 (-0.37%) | 49.28 | 48.84 - 49.51 | 0.4783 times | Tue 27 January 2026 | 49.13 (-0.04%) | 49.28 | 48.92 - 49.28 | 4.9934 times | Mon 26 January 2026 | 49.15 (-0.12%) | 49.20 | 49.05 - 49.52 | 0.5647 times | Fri 23 January 2026 | 49.21 (-1.34%) | 49.79 | 49.08 - 49.79 | 0.3761 times | Thu 22 January 2026 | 49.88 (0.54%) | 49.95 | 49.83 - 50.15 | 0.4594 times |
Weekly price and charts UsaSmall
Strong weekly Stock price targets for UsaSmall ESML are 48.4 and 49.58
| Weekly Target 1 | 47.58 |
| Weekly Target 2 | 48.03 |
| Weekly Target 3 | 48.76 |
| Weekly Target 4 | 49.21 |
| Weekly Target 5 | 49.94 |
Weekly price and volumes for Usa Small
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 48.48 (0.1%) | 48.31 | 48.31 - 49.49 | 0.6252 times | Fri 30 January 2026 | 48.43 (-1.59%) | 49.20 | 48.18 - 49.52 | 2.0893 times | Fri 23 January 2026 | 49.21 (0%) | 48.60 | 48.45 - 50.15 | 0.6193 times | Fri 16 January 2026 | 49.21 (1.53%) | 48.28 | 48.22 - 49.51 | 1.2609 times | Fri 09 January 2026 | 48.47 (4.17%) | 46.70 | 46.70 - 48.59 | 0.9493 times | Fri 02 January 2026 | 46.53 (-0.83%) | 46.73 | 45.94 - 46.83 | 0.5366 times | Fri 26 December 2025 | 46.92 (0.62%) | 46.86 | 46.76 - 47.29 | 0.6814 times | Fri 19 December 2025 | 46.63 (-0.68%) | 47.35 | 46.06 - 47.35 | 1.2412 times | Fri 12 December 2025 | 46.95 (1.05%) | 46.76 | 46.21 - 47.74 | 1.0976 times | Fri 05 December 2025 | 46.46 (0.67%) | 45.69 | 45.63 - 46.74 | 0.8992 times | Fri 28 November 2025 | 46.15 (4.65%) | 44.34 | 44.21 - 46.27 | 0.5799 times |
Monthly price and charts UsaSmall
Strong monthly Stock price targets for UsaSmall ESML are 48.4 and 49.58
| Monthly Target 1 | 47.58 |
| Monthly Target 2 | 48.03 |
| Monthly Target 3 | 48.76 |
| Monthly Target 4 | 49.21 |
| Monthly Target 5 | 49.94 |
Monthly price and volumes Usa Small
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 48.48 (0.1%) | 48.31 | 48.31 - 49.49 | 0.1576 times | Fri 30 January 2026 | 48.43 (5.42%) | 46.27 | 45.95 - 50.15 | 1.2772 times | Wed 31 December 2025 | 45.94 (-0.46%) | 45.69 | 45.63 - 47.74 | 1.0864 times | Fri 28 November 2025 | 46.15 (1.83%) | 44.53 | 42.87 - 46.27 | 0.9401 times | Fri 31 October 2025 | 45.32 (0.53%) | 44.78 | 43.95 - 46.54 | 1.3736 times | Tue 30 September 2025 | 45.08 (1.71%) | 43.82 | 43.72 - 45.88 | 0.9146 times | Fri 29 August 2025 | 44.32 (5.47%) | 41.35 | 40.79 - 44.70 | 0.8874 times | Thu 31 July 2025 | 42.02 (1.67%) | 41.14 | 41.14 - 43.06 | 1.0509 times | Mon 30 June 2025 | 41.33 (4.47%) | 39.62 | 39.15 - 41.61 | 0.9207 times | Fri 30 May 2025 | 39.56 (5.66%) | 37.63 | 37.33 - 40.67 | 1.3917 times | Wed 30 April 2025 | 37.44 (-2.53%) | 38.31 | 32.91 - 39.30 | 1.9299 times |
Indicator Analysis of UsaSmall
Please login to view indicator analysis. or View indicator analysis of UsaSmall ESML on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Small ESML
DMA (daily moving average) of Usa Small ESML
| DMA period | DMA value |
| 5 day DMA | 48.81 |
| 12 day DMA | 49.08 |
| 20 day DMA | 48.92 |
| 35 day DMA | 48 |
| 50 day DMA | 47.48 |
| 100 day DMA | 46.26 |
| 150 day DMA | 45.21 |
| 200 day DMA | 43.75 |
EMA (exponential moving average) of Usa Small ESML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.83 | 49.01 | 48.95 |
| 12 day EMA | 48.86 | 48.93 | 48.89 |
| 20 day EMA | 48.62 | 48.64 | 48.59 |
| 35 day EMA | 48.05 | 48.02 | 47.95 |
| 50 day EMA | 47.31 | 47.26 | 47.18 |
SMA (simple moving average) of Usa Small ESML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.81 | 48.9 | 48.87 |
| 12 day SMA | 49.08 | 49.09 | 49.09 |
| 20 day SMA | 48.92 | 48.88 | 48.82 |
| 35 day SMA | 48 | 47.95 | 47.89 |
| 50 day SMA | 47.48 | 47.4 | 47.27 |
| 100 day SMA | 46.26 | 46.23 | 46.18 |
| 150 day SMA | 45.21 | 45.16 | 45.11 |
| 200 day SMA | 43.75 | 43.68 | 43.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.