Login or Join
HomepageEspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espey Mfg ESP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EspeyMfg
Strong Daily Stock price targets for EspeyMfg ESP are 63.25 and 65.81
| Daily Target 1 | 62.69 |
| Daily Target 2 | 63.8 |
| Daily Target 3 | 65.25 |
| Daily Target 4 | 66.36 |
| Daily Target 5 | 67.81 |
Daily price and volume Espey Mfg
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 64.91 (-1.1%) | 66.44 | 64.14 - 66.70 | 0.3785 times | Wed 01 July 2026 | 65.63 (-2.03%) | 64.36 | 64.00 - 66.78 | 0.7581 times | Tue 30 June 2026 | 66.99 (2.13%) | 65.16 | 63.75 - 68.02 | 0.4328 times | Mon 29 June 2026 | 65.59 (0.49%) | 67.25 | 63.29 - 67.25 | 0.7695 times | Fri 26 June 2026 | 65.27 (-1.43%) | 65.60 | 63.08 - 67.49 | 1.0822 times | Thu 25 June 2026 | 66.22 (3.87%) | 64.14 | 64.14 - 67.62 | 0.5481 times | Wed 24 June 2026 | 63.75 (-3.41%) | 65.18 | 62.65 - 66.00 | 0.3289 times | Tue 23 June 2026 | 66.00 (-2.64%) | 65.84 | 65.30 - 67.51 | 1.218 times | Mon 22 June 2026 | 67.79 (11.57%) | 61.14 | 61.14 - 69.97 | 4.0497 times | Thu 18 June 2026 | 60.76 (2.31%) | 60.25 | 59.56 - 62.36 | 0.4341 times | Wed 17 June 2026 | 59.39 (-1.57%) | 59.54 | 59.39 - 60.52 | 0.589 times |
Weekly price and charts EspeyMfg
Strong weekly Stock price targets for EspeyMfg ESP are 61.74 and 66.47
| Weekly Target 1 | 60.68 |
| Weekly Target 2 | 62.79 |
| Weekly Target 3 | 65.406666666667 |
| Weekly Target 4 | 67.52 |
| Weekly Target 5 | 70.14 |
Weekly price and volumes for Espey Mfg
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 64.91 (-0.55%) | 67.25 | 63.29 - 68.02 | 0.4735 times | Fri 26 June 2026 | 65.27 (7.42%) | 61.14 | 61.14 - 69.97 | 1.4629 times | Thu 18 June 2026 | 60.76 (2.53%) | 59.49 | 58.35 - 62.36 | 0.4393 times | Fri 12 June 2026 | 59.26 (7.75%) | 55.73 | 55.00 - 61.37 | 0.71 times | Fri 05 June 2026 | 55.00 (-4.36%) | 57.51 | 54.05 - 59.55 | 0.5291 times | Fri 29 May 2026 | 57.51 (0.21%) | 58.43 | 57.00 - 61.12 | 0.6772 times | Fri 22 May 2026 | 57.39 (-14.3%) | 67.35 | 55.00 - 67.46 | 2.1766 times | Fri 15 May 2026 | 66.97 (-5.85%) | 71.74 | 65.37 - 74.77 | 2.1543 times | Fri 08 May 2026 | 71.13 (0.89%) | 70.14 | 67.21 - 71.97 | 0.9529 times | Wed 06 May 2026 | 70.50 (-0.7%) | 70.25 | 68.78 - 71.86 | 0.4244 times | Fri 01 May 2026 | 71.00 (3.42%) | 69.00 | 66.60 - 71.85 | 0.9416 times |
Monthly price and charts EspeyMfg
Strong monthly Stock price targets for EspeyMfg ESP are 64.46 and 67.24
| Monthly Target 1 | 62.45 |
| Monthly Target 2 | 63.68 |
| Monthly Target 3 | 65.23 |
| Monthly Target 4 | 66.46 |
| Monthly Target 5 | 68.01 |
Monthly price and volumes Espey Mfg
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 64.91 (-3.1%) | 64.36 | 64.00 - 66.78 | 0.0715 times | Tue 30 June 2026 | 66.99 (16.48%) | 57.51 | 54.05 - 69.97 | 1.0514 times | Fri 29 May 2026 | 57.51 (-18.87%) | 71.00 | 55.00 - 74.77 | 2.0335 times | Thu 30 April 2026 | 70.89 (27.91%) | 54.51 | 54.51 - 73.50 | 1.0478 times | Tue 31 March 2026 | 55.42 (-4.33%) | 57.68 | 52.20 - 61.00 | 0.9007 times | Fri 27 February 2026 | 57.93 (10.07%) | 52.00 | 48.80 - 62.15 | 1.5017 times | Fri 30 January 2026 | 52.63 (11.48%) | 47.13 | 44.20 - 56.10 | 0.8551 times | Wed 31 December 2025 | 47.21 (20.8%) | 38.50 | 38.01 - 47.77 | 0.8294 times | Fri 28 November 2025 | 39.08 (4.19%) | 38.96 | 36.82 - 39.84 | 0.5768 times | Fri 31 October 2025 | 37.51 (-5.3%) | 39.69 | 36.00 - 40.06 | 1.1322 times | Tue 30 September 2025 | 39.61 (-14.74%) | 46.46 | 36.76 - 55.00 | 2.9327 times |
Indicator Analysis of EspeyMfg
Please login to view indicator analysis. or View indicator analysis of EspeyMfg ESP on MunafaSutra.com for free
DMA SMA EMA moving averages of Espey Mfg ESP
DMA (daily moving average) of Espey Mfg ESP
| DMA period | DMA value |
| 5 day DMA | 65.68 |
| 12 day DMA | 64.39 |
| 20 day DMA | 61.65 |
| 35 day DMA | 61.08 |
| 50 day DMA | 63.83 |
| 100 day DMA | 61 |
| 150 day DMA | 56.59 |
| 200 day DMA | 52.22 |
EMA (exponential moving average) of Espey Mfg ESP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.42 | 65.68 | 65.7 |
| 12 day EMA | 64.24 | 64.12 | 63.84 |
| 20 day EMA | 63.28 | 63.11 | 62.85 |
| 35 day EMA | 63.79 | 63.72 | 63.61 |
| 50 day EMA | 64.44 | 64.42 | 64.37 |
SMA (simple moving average) of Espey Mfg ESP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.68 | 65.94 | 65.56 |
| 12 day SMA | 64.39 | 63.99 | 63.46 |
| 20 day SMA | 61.65 | 61.22 | 60.85 |
| 35 day SMA | 61.08 | 61.26 | 61.41 |
| 50 day SMA | 63.83 | 63.96 | 64.04 |
| 100 day SMA | 61 | 60.95 | 60.88 |
| 150 day SMA | 56.59 | 56.41 | 56.23 |
| 200 day SMA | 52.22 | 52.16 | 52.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.