Login or Join
HomepageEspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espey Mfg ESP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EspeyMfg
Strong Daily Stock price targets for EspeyMfg ESP are 64.52 and 66
| Daily Target 1 | 64.19 |
| Daily Target 2 | 64.85 |
| Daily Target 3 | 65.666666666667 |
| Daily Target 4 | 66.33 |
| Daily Target 5 | 67.15 |
Daily price and volume Espey Mfg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 65.52 (-0.74%) | 65.63 | 65.00 - 66.48 | 0.9001 times | Fri 25 September 2026 | 66.01 (3.72%) | 64.53 | 63.97 - 66.81 | 0.9176 times | Thu 24 September 2026 | 63.64 (1.27%) | 62.84 | 61.56 - 66.10 | 1.3122 times | Wed 23 September 2026 | 62.84 (-2.27%) | 65.00 | 59.43 - 65.00 | 2.3021 times | Tue 22 September 2026 | 64.30 (0.7%) | 64.30 | 63.71 - 65.98 | 0.8046 times | Mon 21 September 2026 | 63.85 (-1.31%) | 64.70 | 63.56 - 65.94 | 0.2579 times | Fri 18 September 2026 | 64.70 (0.26%) | 63.47 | 62.51 - 65.97 | 2.3765 times | Thu 17 September 2026 | 64.53 (1.06%) | 63.18 | 63.18 - 65.10 | 0.2673 times | Wed 16 September 2026 | 63.85 (0.33%) | 63.82 | 62.79 - 64.94 | 0.5851 times | Tue 15 September 2026 | 63.64 (0.02%) | 64.07 | 63.26 - 64.50 | 0.2766 times | Mon 14 September 2026 | 63.63 (-0.09%) | 63.06 | 63.06 - 64.65 | 0.4351 times |
Weekly price and charts EspeyMfg
Strong weekly Stock price targets for EspeyMfg ESP are 64.52 and 66
| Weekly Target 1 | 64.19 |
| Weekly Target 2 | 64.85 |
| Weekly Target 3 | 65.666666666667 |
| Weekly Target 4 | 66.33 |
| Weekly Target 5 | 67.15 |
Weekly price and volumes for Espey Mfg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 65.52 (-0.74%) | 65.63 | 65.00 - 66.48 | 0.2771 times | Fri 25 September 2026 | 66.01 (2.02%) | 64.70 | 59.43 - 66.81 | 1.722 times | Fri 18 September 2026 | 64.70 (1.59%) | 63.06 | 62.51 - 65.97 | 1.2129 times | Fri 11 September 2026 | 63.69 (0.6%) | 63.63 | 62.11 - 64.96 | 0.7111 times | Fri 04 September 2026 | 63.31 (1.8%) | 62.21 | 61.72 - 63.76 | 0.861 times | Fri 28 August 2026 | 62.19 (-4%) | 64.51 | 61.65 - 64.68 | 0.9178 times | Fri 21 August 2026 | 64.78 (1.08%) | 64.75 | 61.50 - 65.80 | 0.859 times | Fri 14 August 2026 | 64.09 (2.28%) | 62.87 | 61.24 - 66.60 | 1.2315 times | Fri 07 August 2026 | 62.66 (4.84%) | 59.06 | 59.06 - 63.55 | 1.1299 times | Fri 31 July 2026 | 59.77 (4.26%) | 58.00 | 56.09 - 60.20 | 1.0777 times | Fri 24 July 2026 | 57.33 (0%) | 60.09 | 57.19 - 60.09 | 0.1094 times |
Monthly price and charts EspeyMfg
Strong monthly Stock price targets for EspeyMfg ESP are 62.48 and 69.86
| Monthly Target 1 | 56.54 |
| Monthly Target 2 | 61.03 |
| Monthly Target 3 | 63.92 |
| Monthly Target 4 | 68.41 |
| Monthly Target 5 | 71.3 |
Monthly price and volumes Espey Mfg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 65.52 (4.65%) | 62.50 | 59.43 - 66.81 | 1.1061 times | Mon 31 August 2026 | 62.61 (4.75%) | 59.06 | 59.06 - 66.60 | 1.1012 times | Fri 31 July 2026 | 59.77 (-10.78%) | 64.36 | 55.30 - 67.89 | 1.9592 times | Tue 30 June 2026 | 66.99 (16.48%) | 57.51 | 54.05 - 69.97 | 0.7462 times | Fri 29 May 2026 | 57.51 (-18.87%) | 71.00 | 55.00 - 74.77 | 1.4432 times | Thu 30 April 2026 | 70.89 (27.91%) | 54.51 | 54.51 - 73.50 | 0.7436 times | Tue 31 March 2026 | 55.42 (-4.33%) | 57.68 | 52.20 - 61.00 | 0.6393 times | Fri 27 February 2026 | 57.93 (10.07%) | 52.00 | 48.80 - 62.15 | 1.0657 times | Fri 30 January 2026 | 52.63 (11.48%) | 47.13 | 44.20 - 56.10 | 0.6068 times | Wed 31 December 2025 | 47.21 (20.8%) | 38.50 | 38.01 - 47.77 | 0.5887 times | Fri 28 November 2025 | 39.08 (4.19%) | 38.96 | 36.82 - 39.84 | 0.4093 times |
Indicator Analysis of EspeyMfg
Please login to view indicator analysis. or View indicator analysis of EspeyMfg ESP on MunafaSutra.com for free
DMA SMA EMA moving averages of Espey Mfg ESP
DMA (daily moving average) of Espey Mfg ESP
| DMA period | DMA value |
| 5 day DMA | 64.46 |
| 12 day DMA | 64.18 |
| 20 day DMA | 63.57 |
| 35 day DMA | 63.59 |
| 50 day DMA | 62.31 |
| 100 day DMA | 61.85 |
| 150 day DMA | 61.62 |
| 200 day DMA | 59.01 |
EMA (exponential moving average) of Espey Mfg ESP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.81 | 64.46 | 63.68 |
| 12 day EMA | 64.23 | 63.99 | 63.62 |
| 20 day EMA | 63.81 | 63.63 | 63.38 |
| 35 day EMA | 62.9 | 62.75 | 62.56 |
| 50 day EMA | 62.13 | 61.99 | 61.83 |
SMA (simple moving average) of Espey Mfg ESP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.46 | 64.13 | 63.87 |
| 12 day SMA | 64.18 | 63.97 | 63.65 |
| 20 day SMA | 63.57 | 63.41 | 63.27 |
| 35 day SMA | 63.59 | 63.51 | 63.4 |
| 50 day SMA | 62.31 | 62.14 | 61.97 |
| 100 day SMA | 61.85 | 61.9 | 61.94 |
| 150 day SMA | 61.62 | 61.57 | 61.51 |
| 200 day SMA | 59.01 | 58.9 | 58.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.