Login or Join
HomepageEthoClimate ETHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etho Climate ETHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EthoClimate
Strong Daily Stock price targets for EthoClimate ETHO are 67.54 and 68.11
| Daily Target 1 | 67.44 |
| Daily Target 2 | 67.63 |
| Daily Target 3 | 68.01 |
| Daily Target 4 | 68.2 |
| Daily Target 5 | 68.58 |
Daily price and volume Etho Climate
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 67.82 (-1.02%) | 67.97 | 67.82 - 68.39 | 0.7683 times | Wed 04 February 2026 | 68.52 (0.37%) | 69.13 | 68.52 - 69.13 | 1.3894 times | Tue 03 February 2026 | 68.27 (-0.84%) | 68.96 | 68.10 - 69.07 | 0.3236 times | Mon 02 February 2026 | 68.85 (1.26%) | 67.87 | 67.87 - 69.02 | 0.6122 times | Fri 30 January 2026 | 67.99 (-0.32%) | 68.26 | 67.92 - 68.36 | 0.9914 times | Thu 29 January 2026 | 68.21 (-0.81%) | 68.63 | 67.67 - 68.63 | 2.9839 times | Wed 28 January 2026 | 68.77 (-0.13%) | 69.18 | 68.77 - 69.29 | 1.0228 times | Tue 27 January 2026 | 68.86 (0.35%) | 68.82 | 68.82 - 68.87 | 0.4495 times | Mon 26 January 2026 | 68.62 (0.31%) | 68.28 | 68.28 - 68.79 | 1.0392 times | Fri 23 January 2026 | 68.41 (-1.43%) | 69.06 | 68.35 - 69.06 | 0.4197 times | Thu 22 January 2026 | 69.40 (0.2%) | 69.75 | 69.40 - 69.93 | 1.5614 times |
Weekly price and charts EthoClimate
Strong weekly Stock price targets for EthoClimate ETHO are 67.17 and 68.48
| Weekly Target 1 | 66.95 |
| Weekly Target 2 | 67.38 |
| Weekly Target 3 | 68.256666666667 |
| Weekly Target 4 | 68.69 |
| Weekly Target 5 | 69.57 |
Weekly price and volumes for Etho Climate
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 67.82 (-0.25%) | 67.87 | 67.82 - 69.13 | 0.4004 times | Fri 30 January 2026 | 67.99 (-0.61%) | 68.28 | 67.67 - 69.29 | 0.8395 times | Fri 23 January 2026 | 68.41 (-0.25%) | 67.25 | 67.25 - 69.93 | 0.4875 times | Fri 16 January 2026 | 68.58 (0.72%) | 67.65 | 67.62 - 68.92 | 0.5982 times | Fri 09 January 2026 | 68.09 (3.14%) | 66.34 | 66.34 - 68.09 | 0.9437 times | Fri 02 January 2026 | 66.02 (-1.96%) | 66.94 | 65.29 - 66.94 | 1.1698 times | Fri 26 December 2025 | 67.34 (0.87%) | 67.22 | 66.98 - 67.49 | 0.9231 times | Fri 19 December 2025 | 66.76 (-0.39%) | 66.86 | 65.74 - 66.86 | 1.4009 times | Fri 12 December 2025 | 67.02 (0.51%) | 66.62 | 66.33 - 68.22 | 1.0282 times | Fri 05 December 2025 | 66.68 (1.8%) | 64.93 | 64.68 - 66.83 | 2.2088 times | Fri 28 November 2025 | 65.50 (4.42%) | 62.84 | 62.84 - 65.64 | 2.681 times |
Monthly price and charts EthoClimate
Strong monthly Stock price targets for EthoClimate ETHO are 67.17 and 68.48
| Monthly Target 1 | 66.95 |
| Monthly Target 2 | 67.38 |
| Monthly Target 3 | 68.256666666667 |
| Monthly Target 4 | 68.69 |
| Monthly Target 5 | 69.57 |
Monthly price and volumes Etho Climate
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 67.82 (-0.25%) | 67.87 | 67.82 - 69.13 | 0.0838 times | Fri 30 January 2026 | 67.99 (4.12%) | 65.82 | 65.68 - 69.93 | 0.6668 times | Wed 31 December 2025 | 65.30 (-0.31%) | 64.93 | 64.68 - 68.22 | 1.3421 times | Fri 28 November 2025 | 65.50 (1.3%) | 64.02 | 61.14 - 65.64 | 1.1575 times | Fri 31 October 2025 | 64.66 (1.52%) | 63.25 | 61.84 - 65.63 | 1.0129 times | Tue 30 September 2025 | 63.69 (2.15%) | 61.55 | 61.55 - 64.71 | 0.6707 times | Fri 29 August 2025 | 62.35 (5.41%) | 58.21 | 57.97 - 62.82 | 1.4653 times | Thu 31 July 2025 | 59.15 (1.75%) | 58.45 | 58.43 - 60.76 | 1.1684 times | Mon 30 June 2025 | 58.13 (2.43%) | 56.50 | 56.04 - 58.71 | 0.9983 times | Fri 30 May 2025 | 56.75 (6.13%) | 53.87 | 53.69 - 58.32 | 1.4343 times | Wed 30 April 2025 | 53.47 (-2.76%) | 54.64 | 47.27 - 55.79 | 2.1292 times |
Indicator Analysis of EthoClimate
Please login to view indicator analysis. or View indicator analysis of EthoClimate ETHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Etho Climate ETHO
DMA (daily moving average) of Etho Climate ETHO
| DMA period | DMA value |
| 5 day DMA | 68.29 |
| 12 day DMA | 68.58 |
| 20 day DMA | 68.38 |
| 35 day DMA | 67.67 |
| 50 day DMA | 67.2 |
| 100 day DMA | 65.51 |
| 150 day DMA | 63.91 |
| 200 day DMA | 61.94 |
EMA (exponential moving average) of Etho Climate ETHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.25 | 68.47 | 68.44 |
| 12 day EMA | 68.33 | 68.42 | 68.4 |
| 20 day EMA | 68.14 | 68.17 | 68.13 |
| 35 day EMA | 67.58 | 67.57 | 67.51 |
| 50 day EMA | 66.9 | 66.86 | 66.79 |
SMA (simple moving average) of Etho Climate ETHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.29 | 68.37 | 68.42 |
| 12 day SMA | 68.58 | 68.56 | 68.56 |
| 20 day SMA | 68.38 | 68.36 | 68.33 |
| 35 day SMA | 67.67 | 67.64 | 67.59 |
| 50 day SMA | 67.2 | 67.1 | 66.95 |
| 100 day SMA | 65.51 | 65.48 | 65.42 |
| 150 day SMA | 63.91 | 63.85 | 63.78 |
| 200 day SMA | 61.94 | 61.86 | 61.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.